Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 PM $0.000181
+5.34%
$181,071 $18,143
Jun 6, 8 PM $0.000172
+0.25%
$171,897 $18,081
Jun 6, 7 PM $0.000172
-0.56%
$171,469 $18,996
Jun 6, 6 PM $0.000172
-0.12%
$172,426 $23,189
Jun 6, 5 PM $0.000173
+0.79%
$172,630 $23,392
Jun 6, 4 PM $0.000171
-1.40%
$171,280 $23,003
Jun 6, 3 PM $0.000174
-3.93%
$173,703 $24,639
Jun 6, 2 PM $0.000181
+0.60%
$180,815 $25,027
Jun 6, 1 PM $0.00018
-1.06%
$179,741 $25,554
Jun 6, 12 PM $0.000182
+1.02%
$181,675 $25,425
Jun 6, 11 AM $0.00018
+0.57%
$179,844 $25,670
Jun 6, 10 AM $0.000179
+0.19%
$178,821 $26,265
Jun 6, 9 AM $0.000179
-2.09%
$178,477 $27,364
Jun 6, 8 AM $0.000182
+2.15%
$182,297 $27,201
Jun 6, 7 AM $0.000179
-0.53%
$178,467 $27,259
Jun 6, 6 AM $0.000179
-1.14%
$179,418 $28,763
Jun 6, 5 AM $0.000182
+1.98%
$181,486 $29,041
Jun 6, 4 AM $0.000177
-3.71%
$177,185 $30,132
Jun 6, 3 AM $0.000184
-1.54%
$184,010 $31,253
Jun 6, 2 AM $0.000187
+1.78%
$186,883 $31,596
Jun 6, 1 AM $0.000184
-2.87%
$183,623 $31,258
Jun 6, 12 AM $0.000189
+4.25%
$189,054 $31,256
Jun 5, 11 PM $0.000181
+0.69%
$181,339 $31,015
Jun 5, 10 PM $0.00018
-1.66%
$180,098 $30,602
Jun 5, 9 PM $0.000183
+1.08%
$183,134 $30,457
Jun 5, 8 PM $0.000181
+1.81%
$181,180 $31,215
Jun 5, 7 PM $0.000178
-4.19%
$177,955 $30,713
Jun 5, 6 PM $0.000186
-0.39%
$185,664 $10,809
Jun 5, 5 PM $0.000186
-2.36%
$186,388 $26,900
Jun 5, 4 PM $0.000191
+2.31%
$190,885 $28,351
Jun 5, 3 PM $0.000187
-4.13%
$186,570 $28,063
Jun 5, 2 PM $0.000195
-2.69%
$194,612 $28,108
Jun 5, 1 PM $0.0002
+0.95%
$199,994 $28,756
Jun 5, 12 PM $0.000198
-3.06%
$198,121 $28,829
Jun 5, 11 AM $0.000204
-1.83%
$204,379 $28,899
Jun 5, 10 AM $0.000208
+4.57%
$208,181 $28,916
Jun 5, 9 AM $0.000199
+1.20%
$199,087 $28,240
Jun 5, 8 AM $0.000197
+0.90%
$196,734 $31,414
Jun 5, 7 AM $0.000195
-0.06%
$194,980 $32,014
Jun 5, 6 AM $0.000195
+0.21%
$195,096 $31,299
Jun 5, 5 AM $0.000195
-3.34%
$194,691 $30,971
Jun 5, 4 AM $0.000201
-1.09%
$201,413 $30,058
Jun 5, 3 AM $0.000204
-0.64%
$203,632 $29,618
Jun 5, 2 AM $0.000205
+1.36%
$204,935 $28,563
Jun 5, 1 AM $0.000202
+0.68%
$202,190 $32,569
Jun 5, 12 AM $0.000201
-2.06%
$200,844 $33,724
Jun 4, 11 PM $0.000205
+1.86%
$205,081 $33,785
Jun 4, 10 PM $0.000201
+0.95%
$201,335 $33,100
Jun 4, 9 PM $0.0002
-0.95%
$199,438 $33,773
Jun 4, 8 PM $0.000201
+1.89%
$201,355 $33,068