Italian Brainrot Historical Data

ITALIANROT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.000681
-0.16%
$ 681,014 $ 342,466
Jan 18, 12 PM $ 0.000682
+0.13%
$ 682,018 $ 340,932
Jan 18, 11 AM $ 0.000681
-1.91%
$ 681,120 $ 342,619
Jan 18, 10 AM $ 0.000695
+0.56%
$ 694,355 $ 343,569
Jan 18, 9 AM $ 0.000691
+1.22%
$ 690,383 $ 347,612
Jan 18, 8 AM $ 0.000682
+1.88%
$ 681,971 $ 347,196
Jan 18, 7 AM $ 0.00067
-0.49%
$ 669,292 $ 347,434
Jan 18, 6 AM $ 0.000673
+0.23%
$ 672,662 $ 348,169
Jan 18, 5 AM $ 0.000673
+0.14%
$ 673,226 $ 350,934
Jan 18, 4 AM $ 0.000672
+0.05%
$ 672,219 $ 351,309
Jan 18, 3 AM $ 0.000672
+0.25%
$ 671,852 $ 351,885
Jan 18, 2 AM $ 0.00067
+0.17%
$ 670,190 $ 350,615
Jan 18, 1 AM $ 0.000669
-0.20%
$ 669,039 $ 350,302
Jan 18, 12 AM $ 0.000671
+0.03%
$ 670,408 $ 351,309
Jan 17, 11 PM $ 0.00067
-1.93%
$ 670,190 $ 354,361
Jan 17, 10 PM $ 0.000684
+0.33%
$ 683,356 $ 353,879
Jan 17, 9 PM $ 0.000681
-0.56%
$ 681,034 $ 353,318
Jan 17, 8 PM $ 0.000685
-0.49%
$ 684,860 $ 354,330
Jan 17, 7 PM $ 0.000688
-0.25%
$ 688,246 $ 356,513
Jan 17, 6 PM $ 0.00069
-0.83%
$ 690,089 $ 354,391
Jan 17, 5 PM $ 0.000696
+0.84%
$ 695,842 $ 352,433
Jan 17, 4 PM $ 0.00069
+2.83%
$ 690,054 $ 350,710
Jan 17, 3 PM $ 0.000671
-2.12%
$ 671,045 $ 350,882
Jan 17, 2 PM $ 0.000686
-0.06%
$ 685,655 $ 348,989
Jan 17, 1 PM $ 0.000686
-0.14%
$ 686,049 $ 353,011
Jan 17, 12 PM $ 0.000687
-0.44%
$ 687,018 $ 360,156
Jan 17, 11 AM $ 0.00069
-0.94%
$ 690,082 $ 361,876
Jan 17, 10 AM $ 0.000697
+0.82%
$ 696,646 $ 365,820
Jan 17, 9 AM $ 0.000691
+2.37%
$ 690,990 $ 361,533
Jan 17, 8 AM $ 0.000675
-0.07%
$ 675,016 $ 363,529
Jan 17, 7 AM $ 0.000676
-1.23%
$ 675,487 $ 368,071
Jan 17, 6 AM $ 0.000684
+0.53%
$ 683,875 $ 383,637
Jan 17, 5 AM $ 0.00068
+0.05%
$ 680,259 $ 384,126
Jan 17, 4 AM $ 0.00068
-0.67%
$ 679,910 $ 386,941
Jan 17, 3 AM $ 0.000687
+0.06%
$ 687,036 $ 399,774
Jan 17, 2 AM $ 0.000687
-1.65%
$ 686,631 $ 400,727
Jan 17, 1 AM $ 0.000698
+0.27%
$ 697,904 $ 402,000
Jan 17, 12 AM $ 0.000696
-5.82%
$ 696,052 $ 419,708
Jan 16, 11 PM $ 0.000739
+0.83%
$ 739,103 $ 421,484
Jan 16, 10 PM $ 0.000733
-0.72%
$ 732,995 $ 422,616
Jan 16, 9 PM $ 0.000739
+0.53%
$ 738,328 $ 424,128
Jan 16, 8 PM $ 0.000734
-1.36%
$ 734,123 $ 426,594
Jan 16, 7 PM $ 0.000744
+2.75%
$ 744,212 $ 427,696
Jan 16, 6 PM $ 0.000725
+1.24%
$ 724,320 $ 427,517
Jan 16, 5 PM $ 0.000716
-0.12%
$ 715,475 $ 428,721
Jan 16, 4 PM $ 0.000717
-2.32%
$ 716,259 $ 439,739
Jan 16, 3 PM $ 0.000734
-1.33%
$ 733,293 $ 445,421
Jan 16, 2 PM $ 0.000743
+0.35%
$ 743,127 $ 455,571
Jan 16, 1 PM $ 0.00074
+1.59%
$ 740,081 $ 451,561
Jan 16, 12 PM $ 0.000729
+2.13%
$ 729,051 $ 447,228