Italian Brainrot Historical Data

ITALIANROT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0011
+0.66%
$ 1.1 million $ 529,591
Dec 3, 12 PM $ 0.0011
+0.23%
$ 1.1 million $ 527,902
Dec 3, 11 AM $ 0.00118
-0.29%
$ 1.18 million $ 493,844
Dec 3, 10 AM $ 0.00119
-4.78%
$ 1.19 million $ 497,450
Dec 3, 9 AM $ 0.00125
-1.27%
$ 1.25 million $ 497,098
Dec 3, 8 AM $ 0.00126
-1.12%
$ 1.26 million $ 494,600
Dec 3, 7 AM $ 0.00128
-2.48%
$ 1.28 million $ 490,287
Dec 3, 6 AM $ 0.00131
+3.33%
$ 1.31 million $ 478,327
Dec 3, 5 AM $ 0.00127
+4.57%
$ 1.27 million $ 474,452
Dec 3, 4 AM $ 0.00121
+1.80%
$ 1.21 million $ 468,183
Dec 3, 3 AM $ 0.0012
+1.52%
$ 1.2 million $ 468,293
Dec 3, 2 AM $ 0.00118
-2.56%
$ 1.18 million $ 463,206
Dec 3, 1 AM $ 0.00121
+6.91%
$ 1.21 million $ 459,164
Dec 3, 12 AM $ 0.00113
-4.10%
$ 1.13 million $ 451,368
Dec 2, 11 PM $ 0.00118
-0.45%
$ 1.18 million $ 451,964
Dec 2, 10 PM $ 0.00119
-0.46%
$ 1.19 million $ 449,000
Dec 2, 9 PM $ 0.00119
+1.33%
$ 1.19 million $ 451,762
Dec 2, 8 PM $ 0.00118
-0.52%
$ 1.18 million $ 452,198
Dec 2, 7 PM $ 0.00118
-0.92%
$ 1.18 million $ 448,991
Dec 2, 6 PM $ 0.00119
-2.05%
$ 1.19 million $ 452,653
Dec 2, 5 PM $ 0.00122
+3.22%
$ 1.2 million $ 453,430
Dec 2, 4 PM $ 0.00118
+5.10%
$ 1.18 million $ 450,387
Dec 2, 3 PM $ 0.00112
+9.73%
$ 1.12 million $ 441,102
Dec 2, 2 PM $ 0.00103
+0.47%
$ 1.03 million $ 440,541
Dec 2, 1 PM $ 0.00102
+2.84%
$ 1.02 million $ 442,329
Dec 2, 12 PM $ 0.000995
+0.22%
$ 994,694 $ 442,759
Dec 2, 11 AM $ 0.000993
-0.63%
$ 986,051 $ 445,093
Dec 2, 10 AM $ 0.000999
-2.11%
$ 998,796 $ 447,265
Dec 2, 9 AM $ 0.00102
+1.31%
$ 1.02 million $ 457,993
Dec 2, 8 AM $ 0.00101
-0.76%
$ 1.01 million $ 466,391
Dec 2, 7 AM $ 0.00101
-0.37%
$ 1.01 million $ 479,659
Dec 2, 6 AM $ 0.00102
+0.49%
$ 1.02 million $ 482,285
Dec 2, 5 AM $ 0.00101
-1.17%
$ 1.01 million $ 487,539
Dec 2, 4 AM $ 0.00103
-0.41%
$ 1.03 million $ 492,544
Dec 2, 3 AM $ 0.00103
-0.96%
$ 1.03 million $ 499,472
Dec 2, 2 AM $ 0.00104
+0.92%
$ 1.04 million $ 504,549
Dec 2, 1 AM $ 0.00103
-0.07%
$ 1.03 million $ 511,162
Dec 2, 12 AM $ 0.00103
-3.94%
$ 1.04 million $ 525,790
Dec 1, 11 PM $ 0.00107
+0.41%
$ 1.07 million $ 547,048
Dec 1, 10 PM $ 0.00106
+1.02%
$ 1.06 million $ 563,401
Dec 1, 9 PM $ 0.00105
+4.75%
$ 1.05 million $ 563,363
Dec 1, 8 PM $ 0.001
-1.23%
$ 1 million $ 560,491
Dec 1, 7 PM $ 0.00102
+1.88%
$ 1.02 million $ 563,928
Dec 1, 6 PM $ 0.001
+1.07%
$ 999,769 $ 559,665
Dec 1, 5 PM $ 0.000989
-0.68%
$ 989,236 $ 559,241
Dec 1, 4 PM $ 0.000996
-0.20%
$ 995,985 $ 559,086
Dec 1, 3 PM $ 0.000998
-4.60%
$ 997,983 $ 559,687
Dec 1, 2 PM $ 0.00105
+3.13%
$ 1.05 million $ 565,577
Dec 1, 1 PM $ 0.00101
+0.51%
$ 1.01 million $ 557,555
Dec 1, 12 PM $ 0.00101
-1.92%
$ 1.01 million $ 563,153