Italian Brainrot Historical Data

ITALIANROT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00208
-4.94%
$ 2.08 million $ 1.56 million
Jun 23, 2025 $ 0.00219
+30.27%
$ 2.19 million $ 2.56 million
Jun 22, 2025 $ 0.00168
-10.89%
$ 1.68 million $ 3.09 million
Jun 21, 2025 $ 0.00188
-15.23%
$ 1.88 million $ 1.67 million
Jun 20, 2025 $ 0.00222
-10.97%
$ 2.22 million $ 1.89 million
Jun 19, 2025 $ 0.0025
-19.55%
$ 2.5 million $ 1.35 million
Jun 18, 2025 $ 0.00311
-2.96%
$ 3.11 million $ 1.53 million
Jun 17, 2025 $ 0.0032
-9.01%
$ 3.2 million $ 2.49 million
Jun 16, 2025 $ 0.00352
-4.18%
$ 3.52 million $ 2.3 million
Jun 15, 2025 $ 0.00368
+27.78%
$ 3.68 million $ 1.42 million
Jun 14, 2025 $ 0.00288
+3.87%
$ 2.88 million $ 1.68 million
Jun 13, 2025 $ 0.00278
-16.09%
$ 2.78 million $ 5.21 million
Jun 12, 2025 $ 0.00331
-12.14%
$ 3.31 million $ 2.39 million
Jun 11, 2025 $ 0.00375
-14.47%
$ 3.75 million $ 2.84 million
Jun 10, 2025 $ 0.00438
+21.59%
$ 4.38 million $ 3.5 million
Jun 9, 2025 $ 0.0036
+0.72%
$ 3.6 million $ 2.49 million
Jun 8, 2025 $ 0.00358
-14.29%
$ 3.58 million $ 1.47 million
Jun 7, 2025 $ 0.00418
+16.02%
$ 4.18 million $ 1.54 million
Jun 6, 2025 $ 0.0036
+9.54%
$ 3.6 million $ 2.27 million
Jun 5, 2025 $ 0.00329
-27.06%
$ 3.29 million $ 4.68 million
Jun 4, 2025 $ 0.00451
-8.77%
$ 4.5 million $ 3.26 million
Jun 3, 2025 $ 0.00494
-29.41%
$ 4.94 million $ 3.13 million
Jun 2, 2025 $ 0.00701
-18.49%
$ 7.01 million $ 3.06 million
Jun 1, 2025 $ 0.00856
+3.79%
$ 8.6 million $ 2.04 million
May 31, 2025 $ 0.00829
-10.13%
$ 8.29 million $ 3.6 million
May 30, 2025 $ 0.00989
+23.85%
$ 9.88 million $ 6.47 million
May 29, 2025 $ 0.00798
-6.34%
$ 7.98 million $ 9.97 million
May 28, 2025 $ 0.00852
-15.51%
$ 8.52 million $ 9.65 million
May 27, 2025 $ 0.0101
-1.52%
$ 10.08 million $ 11.96 million
May 26, 2025 $ 0.0102
-2.99%
$ 10.24 million $ 11.46 million
May 25, 2025 $ 0.0106
-11.54%
$ 10.55 million $ 12.31 million
May 24, 2025 $ 0.0119
+16.41%
$ 11.93 million $ 12.79 million
May 23, 2025 $ 0.0102
+30.97%
$ 10.25 million $ 16.38 million
May 22, 2025 $ 0.00782
+15.76%
$ 7.82 million $ 11.68 million
May 21, 2025 $ 0.00674
+7.48%
$ 6.74 million $ 10.79 million
May 20, 2025 $ 0.00618
-8.97%
$ 6.18 million $ 7.88 million
May 19, 2025 $ 0.00677
-20.30%
$ 6.77 million $ 9.23 million
May 18, 2025 $ 0.00847
-4.90%
$ 8.47 million $ 11.39 million
May 17, 2025 $ 0.00892
+20.70%
$ 8.92 million $ 10.56 million
May 16, 2025 $ 0.00732
+4.99%
$ 7.32 million $ 9.31 million
May 15, 2025 $ 0.00697
-1.02%
$ 6.97 million $ 11.03 million
May 14, 2025 $ 0.0071
-8.28%
$ 7.1 million $ 11.6 million
May 13, 2025 $ 0.00771
-32.49%
$ 7.71 million $ 14.45 million
May 12, 2025 $ 0.0114
+20.32%
$ 11.43 million $ 22.76 million
May 11, 2025 $ 0.00938
-0.58%
$ 9.38 million $ 15.55 million
May 10, 2025 $ 0.0094
-1.22%
$ 9.4 million $ 16.48 million
May 9, 2025 $ 0.00954
+7.32%
$ 9.54 million $ 17.4 million
May 8, 2025 $ 0.00885
+17.14%
$ 8.85 million $ 12.72 million
May 7, 2025 $ 0.00756
-12.19%
$ 7.56 million $ 8.38 million
May 6, 2025 $ 0.00859
-3.26%
$ 8.59 million $ 9.34 million