Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.000804
-12.06%
$801,857 $413,785
Dec 27, 2025 $0.000945
-1.21%
$935,429 $398,912
Dec 26, 2025 $0.00095
-0.95%
$956,333 $434,745
Dec 25, 2025 $0.000972
-3.09%
$961,766 $405,832
Dec 24, 2025 $0.000997
+4.98%
$1 million $622,335
Dec 23, 2025 $0.00094
-0.88%
$949,361 $432,381
Dec 22, 2025 $0.000952
-16.93%
$948,118 $487,322
Dec 21, 2025 $0.00114
+3.24%
$1.15 million $495,036
Dec 20, 2025 $0.00115
+10.16%
$1.1 million $636,002
Dec 19, 2025 $0.00107
+15.57%
$1.04 million $626,331
Dec 18, 2025 $0.000836
+2.76%
$918,097 $434,800
Dec 17, 2025 $0.000766
-11.27%
$813,012 $377,806
Dec 16, 2025 $0.000844
+12.03%
$865,602 $379,586
Dec 15, 2025 $0.000754
-6.60%
$753,550 $359,163
Dec 14, 2025 $0.000813
-3.66%
$807,024 $365,845
Dec 13, 2025 $0.000846
+0.05%
$843,417 $379,763
Dec 12, 2025 $0.000841
-14.88%
$840,941 $407,284
Dec 11, 2025 $0.000988
-6.92%
$992,875 $494,592
Dec 10, 2025 $0.00106
+34.54%
$1.06 million $695,658
Dec 9, 2025 $0.00079
-13.89%
$796,420 $398,693
Dec 8, 2025 $0.000917
-0.90%
$917,090 $385,570
Dec 7, 2025 $0.000926
-3.14%
$926,309 $398,901
Dec 6, 2025 $0.000956
-3.74%
$955,444 $414,372
Dec 5, 2025 $0.000992
+3.81%
$992,089 $427,491
Dec 4, 2025 $0.000956
-9.82%
$955,504 $598,563
Dec 3, 2025 $0.00106
-10.20%
$1.06 million $528,183
Dec 2, 2025 $0.00118
+9.98%
$1.18 million $451,964
Dec 1, 2025 $0.00107
-14.25%
$1.07 million $547,048
Nov 30, 2025 $0.00138
-7.72%
$1.25 million $537,135
Nov 29, 2025 $0.00148
-5.34%
$1.5 million $634,881
Nov 28, 2025 $0.00164
+11.24%
$1.56 million $657,833
Nov 27, 2025 $0.00146
-12.79%
$1.48 million $660,189
Nov 26, 2025 $0.00166
-22.04%
$1.68 million $784,830
Nov 25, 2025 $0.00201
+33.00%
$2.13 million $945,178
Nov 24, 2025 $0.00159
-8.62%
$1.51 million $790,378
Nov 23, 2025 $0.00185
+34.51%
$1.74 million $905,586
Nov 22, 2025 $0.00138
-12.97%
$1.38 million $676,114
Nov 21, 2025 $0.00179
-14.80%
$1.59 million $1.26 million
Nov 20, 2025 $0.0023
-26.26%
$2.11 million $2.08 million
Nov 19, 2025 $0.00308
+9.48%
$3.08 million $3.23 million
Nov 18, 2025 $0.00272
+365.05%
$2.62 million $2.05 million
Nov 17, 2025 $0.000586
+13.67%
$586,853 $241,508
Nov 16, 2025 $0.000514
-6.35%
$515,358 $179,122
Nov 15, 2025 $0.000513
-7.59%
$549,229 $170,356
Nov 14, 2025 $0.000582
+15.69%
$555,593 $172,995
Nov 13, 2025 $0.000504
+0.22%
$502,959 $161,973
Nov 12, 2025 $0.000502
-11.59%
$503,070 $173,256
Nov 11, 2025 $0.000568
-9.86%
$567,809 $160,206
Nov 10, 2025 $0.00063
-2.63%
$629,934 $165,366
Nov 9, 2025 $0.000647
+6.10%
$644,231 $2,089