Italian Brainrot Historical Data

ITALIANROT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00256
-11.33%
$ 2.48 million $ 2.67 million
Aug 23, 2025 $ 0.00288
+8.22%
$ 2.89 million $ 2.18 million
Aug 22, 2025 $ 0.00268
-16.17%
$ 2.66 million $ 4.32 million
Aug 21, 2025 $ 0.00308
-8.89%
$ 3.21 million $ 1.64 million
Aug 20, 2025 $ 0.00352
+25.89%
$ 3.37 million $ 1.99 million
Aug 19, 2025 $ 0.00287
-8.99%
$ 2.79 million $ 2.03 million
Aug 18, 2025 $ 0.00314
+12.95%
$ 3.14 million $ 1.97 million
Aug 17, 2025 $ 0.00279
-8.49%
$ 2.79 million $ 1.26 million
Aug 16, 2025 $ 0.00304
+36.08%
$ 3.04 million $ 1.31 million
Aug 15, 2025 $ 0.00223
-19.72%
$ 2.23 million $ 2.45 million
Aug 14, 2025 $ 0.00257
-7.60%
$ 2.78 million $ 4.43 million
Aug 13, 2025 $ 0.00276
+49.10%
$ 2.76 million $ 4.14 million
Aug 12, 2025 $ 0.0016
+5.56%
$ 1.6 million $ 2.12 million
Aug 11, 2025 $ 0.00151
-7.75%
$ 1.51 million $ 3.08 million
Aug 10, 2025 $ 0.00164
-5.20%
$ 1.64 million $ 2.23 million
Aug 9, 2025 $ 0.00173
+7.12%
$ 1.73 million $ 2.62 million
Aug 8, 2025 $ 0.00161
-9.63%
$ 1.61 million $ 3.12 million
Aug 7, 2025 $ 0.00179
-8.39%
$ 1.79 million $ 1.81 million
Aug 6, 2025 $ 0.00195
-4.52%
$ 1.95 million $ 1.53 million
Aug 5, 2025 $ 0.00205
+37.34%
$ 2.05 million $ 2.73 million
Aug 4, 2025 $ 0.0015
+5.86%
$ 1.5 million $ 1.49 million
Aug 3, 2025 $ 0.00142
+28.71%
$ 1.42 million $ 1.16 million
Aug 2, 2025 $ 0.0011
-4.28%
$ 1.1 million $ 1.66 million
Aug 1, 2025 $ 0.00115
-13.61%
$ 1.15 million $ 3.47 million
Jul 31, 2025 $ 0.00133
+0.65%
$ 1.33 million $ 1.84 million
Jul 30, 2025 $ 0.00132
-31.56%
$ 1.32 million $ 3.08 million
Jul 29, 2025 $ 0.00193
+2.83%
$ 1.93 million $ 2.27 million
Jul 28, 2025 $ 0.00187
-8.41%
$ 1.87 million $ 2.72 million
Jul 27, 2025 $ 0.00204
+11.08%
$ 2.04 million $ 1.51 million
Jul 26, 2025 $ 0.00184
-8.52%
$ 1.84 million $ 1.69 million
Jul 25, 2025 $ 0.00201
+4.63%
$ 2.01 million $ 3.06 million
Jul 24, 2025 $ 0.00192
-16.54%
$ 1.92 million $ 4.01 million
Jul 23, 2025 $ 0.0023
-17.42%
$ 2.3 million $ 5.26 million
Jul 22, 2025 $ 0.00278
-2.59%
$ 2.78 million $ 4.71 million
Jul 21, 2025 $ 0.00286
-0.75%
$ 2.86 million $ 5.64 million
Jul 20, 2025 $ 0.00288
+8.90%
$ 2.88 million $ 5.03 million
Jul 19, 2025 $ 0.00264
+7.05%
$ 2.64 million $ 3.89 million
Jul 18, 2025 $ 0.00247
+16.07%
$ 2.47 million $ 7.73 million
Jul 17, 2025 $ 0.00213
-7.84%
$ 2.13 million $ 4.52 million
Jul 16, 2025 $ 0.0023
+2.10%
$ 2.3 million $ 4.46 million
Jul 15, 2025 $ 0.00226
-4.04%
$ 2.26 million $ 2.75 million
Jul 14, 2025 $ 0.00235
-29.07%
$ 2.35 million $ 3.43 million
Jul 13, 2025 $ 0.00332
+62.23%
$ 3.32 million $ 2.63 million
Jul 12, 2025 $ 0.00205
+14.62%
$ 2.05 million $ 2.74 million
Jul 11, 2025 $ 0.00179
-5.93%
$ 1.79 million $ 5.36 million
Jul 10, 2025 $ 0.00179
-5.76%
$ 1.82 million $ 3.41 million
Jul 9, 2025 $ 0.0019
+6.35%
$ 1.9 million $ 2.47 million
Jul 8, 2025 $ 0.00179
+3.20%
$ 1.79 million $ 1.46 million
Jul 7, 2025 $ 0.00173
-8.30%
$ 1.73 million $ 1.27 million
Jul 6, 2025 $ 0.00189
+5.58%
$ 1.89 million $ 1.47 million