Italian Brainrot Historical Data

ITALIANROT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00101
-1.92%
$ 1.01 million $ 563,153
Dec 1, 11 AM $ 0.00103
-1.14%
$ 1.03 million $ 565,170
Dec 1, 10 AM $ 0.00104
+0.65%
$ 1.04 million $ 569,962
Dec 1, 9 AM $ 0.00102
-3.03%
$ 1.02 million $ 566,438
Dec 1, 8 AM $ 0.00105
-1.30%
$ 1.05 million $ 561,460
Dec 1, 7 AM $ 0.00107
-2.60%
$ 1.07 million $ 562,661
Dec 1, 6 AM $ 0.00111
+3.07%
$ 1.11 million $ 567,088
Dec 1, 5 AM $ 0.00107
-2.13%
$ 1.07 million $ 561,227
Dec 1, 4 AM $ 0.00109
-0.47%
$ 1.09 million $ 571,342
Dec 1, 3 AM $ 0.0011
-2.29%
$ 1.1 million $ 567,853
Dec 1, 2 AM $ 0.00112
-2.74%
$ 1.12 million $ 570,957
Dec 1, 1 AM $ 0.00116
+1.53%
$ 1.16 million $ 568,007
Dec 1, 12 AM $ 0.00115
-8.42%
$ 1.15 million $ 564,352
Nov 30, 11 PM $ 0.00125
-9.72%
$ 1.25 million $ 553,173
Nov 30, 10 PM $ 0.00138
-1.52%
$ 1.38 million $ 537,135
Nov 30, 9 PM $ 0.0014
+0.17%
$ 1.4 million $ 540,797
Nov 30, 8 PM $ 0.0014
-0.90%
$ 1.4 million $ 545,528
Nov 30, 7 PM $ 0.00141
+0.38%
$ 1.41 million $ 564,621
Nov 30, 6 PM $ 0.00139
-0.73%
$ 1.39 million $ 570,328
Nov 30, 5 PM $ 0.0014
-0.42%
$ 1.4 million $ 585,718
Nov 30, 4 PM $ 0.00141
+0.45%
$ 1.41 million $ 616,298
Nov 30, 3 PM $ 0.0014
+0.50%
$ 1.4 million $ 616,179
Nov 30, 2 PM $ 0.00139
-3.75%
$ 1.39 million $ 624,012
Nov 30, 1 PM $ 0.00145
+3.53%
$ 1.45 million $ 632,819
Nov 30, 12 PM $ 0.0014
-0.38%
$ 1.4 million $ 623,280
Nov 30, 11 AM $ 0.0014
+2.70%
$ 1.4 million $ 623,870
Nov 30, 10 AM $ 0.00137
-3.70%
$ 1.37 million $ 621,955
Nov 30, 9 AM $ 0.00143
+0.71%
$ 1.43 million $ 624,796
Nov 30, 8 AM $ 0.00142
-2.15%
$ 1.42 million $ 623,248
Nov 30, 7 AM $ 0.00145
+0.02%
$ 1.45 million $ 622,888
Nov 30, 6 AM $ 0.00145
+0.63%
$ 1.45 million $ 624,409
Nov 30, 5 AM $ 0.00144
-3.47%
$ 1.44 million $ 624,960
Nov 30, 4 AM $ 0.0015
-0.69%
$ 1.5 million $ 624,497
Nov 30, 3 AM $ 0.00151
-0.28%
$ 1.51 million $ 626,029
Nov 30, 2 AM $ 0.00151
-2.64%
$ 1.51 million $ 627,813
Nov 30, 1 AM $ 0.00155
+1.84%
$ 1.55 million $ 633,190
Nov 30, 12 AM $ 0.00152
+1.85%
$ 1.52 million $ 627,605
Nov 29, 11 PM $ 0.0015
+0.76%
$ 1.5 million $ 626,499
Nov 29, 10 PM $ 0.00148
-2.39%
$ 1.48 million $ 634,881
Nov 29, 9 PM $ 0.00152
+1.38%
$ 1.52 million $ 636,729
Nov 29, 8 PM $ 0.0015
+1.29%
$ 1.5 million $ 631,735
Nov 29, 7 PM $ 0.00148
-0.71%
$ 1.48 million $ 612,072
Nov 29, 6 PM $ 0.00144
+2.75%
$ 1.44 million $ 601,385
Nov 29, 5 PM $ 0.00141
-7.99%
$ 1.41 million $ 595,176
Nov 29, 4 PM $ 0.00153
-3.43%
$ 1.53 million $ 575,323
Nov 29, 3 PM $ 0.00159
-0.31%
$ 1.59 million $ 580,220
Nov 29, 2 PM $ 0.00159
+5.40%
$ 1.59 million $ 593,565
Nov 29, 1 PM $ 0.0015
-0.25%
$ 1.49 million $ 590,376
Nov 29, 12 PM $ 0.0015
-0.76%
$ 1.5 million $ 613,160
Nov 29, 11 AM $ 0.00151
+0.15%
$ 1.51 million $ 614,443