Italian Brainrot Historical Data

ITALIANROT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000729
+2.13%
$ 729,051 $ 447,228
Jan 16, 11 AM $ 0.000714
+0.89%
$ 713,890 $ 446,997
Jan 16, 10 AM $ 0.000705
+0.19%
$ 704,495 $ 442,132
Jan 16, 9 AM $ 0.000703
+0.73%
$ 703,174 $ 446,611
Jan 16, 8 AM $ 0.000698
-1.98%
$ 698,069 $ 450,210
Jan 16, 7 AM $ 0.000712
+3.26%
$ 711,956 $ 456,068
Jan 16, 6 AM $ 0.00069
-7.00%
$ 689,673 $ 447,509
Jan 16, 4 AM $ 0.000793
-0.24%
$ 792,604 $ 100,081
Jan 16, 1 AM $ 0.000822
+0.14%
$ 821,707 $ 101,592
Jan 16, 12 AM $ 0.000821
-0.69%
$ 820,518 $ 442,582
Jan 15, 11 PM $ 0.000826
-0.08%
$ 826,202 $ 450,753
Jan 15, 10 PM $ 0.000827
-0.62%
$ 826,879 $ 474,940
Jan 15, 9 PM $ 0.000832
-0.66%
$ 832,044 $ 496,728
Jan 15, 8 PM $ 0.000838
+1.26%
$ 837,539 $ 513,455
Jan 15, 7 PM $ 0.000827
-2.97%
$ 827,108 $ 521,113
Jan 15, 6 PM $ 0.000853
-1.31%
$ 852,440 $ 537,553
Jan 15, 5 PM $ 0.000864
+5.43%
$ 863,713 $ 557,114
Jan 15, 4 PM $ 0.00082
-0.39%
$ 819,239 $ 550,475
Jan 15, 3 PM $ 0.000823
-2.13%
$ 822,339 $ 564,034
Jan 15, 2 PM $ 0.000841
-2.80%
$ 840,398 $ 592,130
Jan 15, 1 PM $ 0.000865
-0.27%
$ 864,803 $ 610,209
Jan 15, 12 PM $ 0.000867
-4.16%
$ 867,182 $ 611,715
Jan 15, 11 AM $ 0.000905
+0.11%
$ 904,804 $ 616,922
Jan 15, 10 AM $ 0.000904
-0.40%
$ 903,759 $ 622,214
Jan 15, 9 AM $ 0.000908
-4.70%
$ 907,388 $ 604,830
Jan 15, 8 AM $ 0.000952
+4.12%
$ 952,157 $ 609,847
Jan 15, 7 AM $ 0.000915
+1.30%
$ 914,559 $ 591,821
Jan 15, 6 AM $ 0.000903
-2.08%
$ 902,882 $ 592,658
Jan 15, 5 AM $ 0.000922
-0.39%
$ 921,705 $ 594,509
Jan 15, 4 AM $ 0.000931
+4.97%
$ 930,380 $ 604,150
Jan 15, 3 AM $ 0.000891
-1.78%
$ 891,083 $ 589,491
Jan 15, 2 AM $ 0.000908
-5.08%
$ 907,187 $ 592,898
Jan 15, 1 AM $ 0.000956
-3.09%
$ 955,756 $ 597,211
Jan 15, 12 AM $ 0.000987
-6.46%
$ 986,242 $ 601,084
Jan 14, 11 PM $ 0.00105
-3.92%
$ 1.05 million $ 608,527
Jan 14, 10 PM $ 0.0011
+6.74%
$ 1.1 million $ 598,454
Jan 14, 9 PM $ 0.00103
+11.92%
$ 1.03 million $ 539,572
Jan 14, 8 PM $ 0.000919
+6.68%
$ 918,627 $ 497,836
Jan 14, 7 PM $ 0.000861
-9.10%
$ 861,145 $ 187,448
Jan 14, 6 PM $ 0.000948
+9.12%
$ 947,326 $ 485,825
Jan 14, 5 PM $ 0.000868
-3.08%
$ 868,139 $ 461,176
Jan 14, 4 PM $ 0.000877
+6.18%
$ 876,220 $ 438,586
Jan 14, 3 PM $ 0.000825
+0.00%
$ 824,893 $ 411,812
Jan 14, 2 PM $ 0.0007
+0.53%
$ 699,320 $ 69,837
Jan 14, 1 PM $ 0.000696
-0.45%
$ 695,654 $ 367,029
Jan 14, 12 PM $ 0.000699
-0.34%
$ 698,397 $ 364,846
Jan 14, 11 AM $ 0.000701
-0.31%
$ 700,811 $ 365,904
Jan 14, 10 AM $ 0.000703
-0.74%
$ 702,910 $ 366,315
Jan 14, 9 AM $ 0.000708
-0.94%
$ 707,591 $ 371,027
Jan 14, 8 AM $ 0.000715
+1.42%
$ 714,310 $ 367,434