Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 PM $0.000201
+1.89%
$201,355 $33,068
Jun 4, 7 PM $0.000198
-0.86%
$197,619 $32,242
Jun 4, 6 PM $0.000199
+0.06%
$199,331 $32,825
Jun 4, 5 PM $0.000199
-2.18%
$199,236 $33,491
Jun 4, 4 PM $0.000204
-0.07%
$203,700 $32,230
Jun 4, 3 PM $0.000204
-2.22%
$203,844 $31,956
Jun 4, 2 PM $0.000209
-1.06%
$208,464 $32,549
Jun 4, 1 PM $0.000211
+0.06%
$210,669 $34,158
Jun 4, 12 PM $0.000211
+3.40%
$210,586 $33,922
Jun 4, 11 AM $0.000204
+0.79%
$203,654 $33,161
Jun 4, 10 AM $0.000202
-1.94%
$202,043 $32,333
Jun 4, 9 AM $0.000206
+0.63%
$206,098 $31,409
Jun 4, 8 AM $0.000205
+1.51%
$204,773 $29,925
Jun 4, 7 AM $0.000202
-1.70%
$201,785 $30,089
Jun 4, 6 AM $0.000205
+0.49%
$205,292 $29,991
Jun 4, 5 AM $0.000204
-2.02%
$204,302 $30,243
Jun 4, 4 AM $0.000209
-1.02%
$208,520 $30,949
Jun 4, 3 AM $0.000211
+0.64%
$210,650 $30,542
Jun 4, 2 AM $0.000209
-3.61%
$209,329 $30,007
Jun 4, 1 AM $0.000217
+1.67%
$217,161 $27,029
Jun 4, 12 AM $0.000214
-2.78%
$213,490 $27,339
Jun 3, 11 PM $0.00022
+0.34%
$219,609 $27,598
Jun 3, 10 PM $0.000219
-2.02%
$218,851 $28,065
Jun 3, 9 PM $0.000223
+4.89%
$223,353 $29,098
Jun 3, 8 PM $0.000213
-1.47%
$212,970 $29,080
Jun 3, 7 PM $0.000216
-3.04%
$216,150 $29,308
Jun 3, 6 PM $0.000223
+0.26%
$222,924 $29,024
Jun 3, 5 PM $0.000222
+0.76%
$222,336 $29,136
Jun 3, 4 PM $0.000221
+0.49%
$220,628 $28,993
Jun 3, 3 PM $0.00022
-2.31%
$219,529 $30,521
Jun 3, 2 PM $0.000225
-2.40%
$224,730 $33,873
Jun 3, 1 PM $0.00023
-1.63%
$230,260 $32,014
Jun 3, 12 PM $0.000234
+0.44%
$234,085 $32,126
Jun 3, 11 AM $0.000233
+0.30%
$233,065 $32,374
Jun 3, 10 AM $0.000232
-0.68%
$232,347 $33,305
Jun 3, 9 AM $0.000234
-2.32%
$233,956 $33,423
Jun 3, 8 AM $0.00024
+0.10%
$239,504 $33,243
Jun 3, 7 AM $0.000239
+4.02%
$239,271 $31,859
Jun 3, 6 AM $0.00023
-1.70%
$230,030 $31,473
Jun 3, 5 AM $0.000234
-0.67%
$234,001 $32,824
Jun 3, 4 AM $0.000236
+2.32%
$235,572 $32,707
Jun 3, 3 AM $0.00023
-1.15%
$230,196 $31,675
Jun 3, 2 AM $0.000233
-0.73%
$232,873 $31,449
Jun 3, 1 AM $0.000235
-2.33%
$234,594 $31,893
Jun 3, 12 AM $0.00024
+3.03%
$240,176 $30,601
Jun 2, 11 PM $0.000233
-1.73%
$233,106 $30,042
Jun 2, 10 PM $0.000237
+0.68%
$237,253 $29,840
Jun 2, 9 PM $0.000236
+2.71%
$235,633 $28,367
Jun 2, 8 PM $0.00023
-1.70%
$229,427 $27,756
Jun 2, 7 PM $0.000233
+0.41%
$233,410 $27,795