Italian Brainrot Historical Data

ITALIANROT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00151
+0.15%
$ 1.51 million $ 614,443
Nov 29, 10 AM $ 0.00151
-4.03%
$ 1.51 million $ 619,446
Nov 29, 9 AM $ 0.00158
+0.53%
$ 1.58 million $ 629,746
Nov 29, 8 AM $ 0.00157
-0.23%
$ 1.57 million $ 637,971
Nov 29, 7 AM $ 0.00157
-0.55%
$ 1.57 million $ 637,835
Nov 29, 6 AM $ 0.00158
-1.22%
$ 1.58 million $ 634,912
Nov 29, 5 AM $ 0.0016
+0.96%
$ 1.6 million $ 640,248
Nov 29, 4 AM $ 0.00158
-0.92%
$ 1.57 million $ 645,027
Nov 29, 3 AM $ 0.00161
+1.77%
$ 1.61 million $ 651,697
Nov 29, 2 AM $ 0.00158
+1.03%
$ 1.58 million $ 655,499
Nov 29, 1 AM $ 0.00157
+2.09%
$ 1.55 million $ 647,964
Nov 29, 12 AM $ 0.00153
-2.11%
$ 1.53 million $ 651,905
Nov 28, 11 PM $ 0.00156
-4.79%
$ 1.56 million $ 654,414
Nov 28, 10 PM $ 0.00164
-0.15%
$ 1.64 million $ 657,833
Nov 28, 9 PM $ 0.00165
+3.14%
$ 1.65 million $ 667,778
Nov 28, 8 PM $ 0.0016
+0.81%
$ 1.6 million $ 679,194
Nov 28, 7 PM $ 0.00158
-0.07%
$ 1.58 million $ 683,081
Nov 28, 6 PM $ 0.00158
+2.31%
$ 1.58 million $ 680,988
Nov 28, 5 PM $ 0.00155
-2.98%
$ 1.56 million $ 678,940
Nov 28, 4 PM $ 0.0016
+0.43%
$ 1.6 million $ 678,032
Nov 28, 3 PM $ 0.00159
+5.68%
$ 1.59 million $ 679,047
Nov 28, 2 PM $ 0.0015
-4.64%
$ 1.5 million $ 654,824
Nov 28, 1 PM $ 0.00158
+4.47%
$ 1.59 million $ 654,560
Nov 28, 12 PM $ 0.00151
-0.16%
$ 1.51 million $ 629,473
Nov 28, 11 AM $ 0.00151
-5.84%
$ 1.51 million $ 629,893
Nov 28, 10 AM $ 0.00161
+5.03%
$ 1.61 million $ 638,375
Nov 28, 9 AM $ 0.00153
+3.99%
$ 1.54 million $ 628,309
Nov 28, 8 AM $ 0.00147
+0.24%
$ 1.47 million $ 616,729
Nov 28, 7 AM $ 0.00147
-0.50%
$ 1.47 million $ 621,835
Nov 28, 6 AM $ 0.00147
+0.85%
$ 1.47 million $ 626,076
Nov 28, 5 AM $ 0.00146
-1.36%
$ 1.46 million $ 627,046
Nov 28, 4 AM $ 0.00148
-3.67%
$ 1.48 million $ 632,519
Nov 28, 3 AM $ 0.00154
+8.33%
$ 1.54 million $ 631,343
Nov 28, 2 AM $ 0.00142
-1.85%
$ 1.41 million $ 625,925
Nov 28, 1 AM $ 0.00145
-1.59%
$ 1.45 million $ 629,918
Nov 28, 12 AM $ 0.00147
-0.51%
$ 1.47 million $ 644,970
Nov 27, 11 PM $ 0.00148
+1.08%
$ 1.48 million $ 648,664
Nov 27, 10 PM $ 0.00146
-7.38%
$ 1.46 million $ 660,189
Nov 27, 9 PM $ 0.00158
-0.57%
$ 1.57 million $ 650,750
Nov 27, 8 PM $ 0.00157
-1.46%
$ 1.57 million $ 642,872
Nov 27, 7 PM $ 0.00159
-0.82%
$ 1.59 million $ 637,884
Nov 27, 6 PM $ 0.00161
-2.63%
$ 1.61 million $ 641,889
Nov 27, 5 PM $ 0.00165
+0.71%
$ 1.65 million $ 655,620
Nov 27, 4 PM $ 0.00165
+0.52%
$ 1.65 million $ 664,147
Nov 27, 3 PM $ 0.00164
+1.28%
$ 1.64 million $ 658,680
Nov 27, 2 PM $ 0.00162
+0.24%
$ 1.62 million $ 671,087
Nov 27, 1 PM $ 0.00161
+0.90%
$ 1.61 million $ 682,266
Nov 27, 12 PM $ 0.0016
-4.58%
$ 1.6 million $ 690,739
Nov 27, 11 AM $ 0.00167
-0.95%
$ 1.67 million $ 701,644
Nov 27, 10 AM $ 0.00169
-0.90%
$ 1.69 million $ 714,955