Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 PM $0.000233
+0.41%
$233,410 $27,795
Jun 2, 6 PM $0.000233
+1.36%
$232,465 $28,021
Jun 2, 5 PM $0.000229
-2.41%
$229,333 $27,033
Jun 2, 4 PM $0.000235
+5.53%
$235,009 $26,569
Jun 2, 3 PM $0.000223
-6.74%
$222,686 $26,030
Jun 2, 2 PM $0.000239
-4.42%
$238,792 $22,142
Jun 2, 1 PM $0.00025
-0.64%
$249,831 $22,581
Jun 2, 12 PM $0.000252
+2.40%
$251,430 $22,530
Jun 2, 11 AM $0.000246
-0.13%
$245,542 $22,257
Jun 2, 10 AM $0.000246
+0.02%
$245,859 $21,645
Jun 2, 9 AM $0.000246
-3.28%
$245,798 $21,233
Jun 2, 8 AM $0.000254
+2.16%
$254,143 $20,918
Jun 2, 7 AM $0.000249
-1.66%
$248,779 $19,737
Jun 2, 6 AM $0.000253
+1.06%
$252,984 $19,889
Jun 2, 5 AM $0.00025
-2.93%
$250,332 $19,012
Jun 2, 4 AM $0.000258
+3.34%
$257,890 $18,147
Jun 2, 3 AM $0.00025
+1.87%
$249,551 $17,984
Jun 2, 2 AM $0.000245
-2.87%
$244,955 $18,134
Jun 2, 1 AM $0.000252
+0.25%
$252,188 $17,797
Jun 2, 12 AM $0.000252
-2.77%
$251,565 $18,058
Jun 1, 11 PM $0.000259
+4.47%
$258,742 $18,830
Jun 1, 10 PM $0.000248
-3.79%
$247,673 $18,621
Jun 1, 9 PM $0.000258
-1.16%
$257,441 $18,752
Jun 1, 8 PM $0.000261
+0.93%
$260,470 $18,925
Jun 1, 7 PM $0.000258
+2.24%
$258,063 $18,909
Jun 1, 6 PM $0.000253
-0.72%
$252,415 $18,868
Jun 1, 5 PM $0.000254
+2.27%
$254,257 $19,710
Jun 1, 4 PM $0.000249
-3.36%
$248,601 $20,948
Jun 1, 3 PM $0.000257
-0.41%
$257,242 $19,793
Jun 1, 2 PM $0.000258
+2.74%
$258,291 $19,837
Jun 1, 1 PM $0.000251
+0.87%
$251,394 $20,221
Jun 1, 12 PM $0.000249
-0.97%
$249,232 $20,989
Jun 1, 11 AM $0.000252
-1.64%
$251,672 $21,097
Jun 1, 10 AM $0.000256
+1.90%
$255,861 $21,749
Jun 1, 9 AM $0.000251
-2.26%
$251,090 $22,203
Jun 1, 8 AM $0.000257
-0.31%
$256,905 $24,505
Jun 1, 7 AM $0.000258
+0.72%
$257,705 $25,701
Jun 1, 6 AM $0.000256
-1.94%
$255,854 $26,857
Jun 1, 5 AM $0.000261
-1.51%
$260,907 $27,086
Jun 1, 4 AM $0.000265
+0.65%
$264,909 $27,667
Jun 1, 3 AM $0.000263
-0.95%
$263,197 $28,054
Jun 1, 2 AM $0.000266
+0.05%
$265,717 $27,602
Jun 1, 1 AM $0.000266
+0.36%
$265,595 $27,285
Jun 1, 12 AM $0.000265
-0.33%
$264,630 $26,834
May 31, 11 PM $0.000266
-0.76%
$265,514 $27,759
May 31, 10 PM $0.000268
+1.47%
$267,537 $27,495
May 31, 9 PM $0.000264
+2.70%
$263,648 $27,705
May 31, 8 PM $0.000257
+0.49%
$256,711 $26,971
May 31, 7 PM $0.000256
+1.36%
$255,463 $28,286
May 31, 6 PM $0.000252
+0.03%
$252,028 $29,284