Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $0.000252
+0.87%
$251,961 $28,579
May 31, 4 PM $0.00025
-1.73%
$249,793 $26,722
May 31, 3 PM $0.000254
+0.09%
$254,194 $27,067
May 31, 2 PM $0.000254
+0.26%
$253,957 $27,499
May 31, 1 PM $0.000253
-0.75%
$253,292 $26,936
May 31, 12 PM $0.000255
-0.31%
$255,193 $26,397
May 31, 11 AM $0.000256
-0.21%
$255,979 $26,231
May 31, 10 AM $0.000257
-0.11%
$256,508 $25,468
May 31, 9 AM $0.000257
-0.99%
$256,795 $25,979
May 31, 8 AM $0.000259
-0.75%
$259,365 $25,178
May 31, 7 AM $0.000261
-1.12%
$261,322 $23,989
May 31, 6 AM $0.000264
+0.03%
$264,307 $22,813
May 31, 5 AM $0.000264
+1.72%
$264,229 $22,956
May 31, 4 AM $0.00026
-2.78%
$259,750 $22,369
May 31, 3 AM $0.000267
+1.92%
$267,172 $22,582
May 31, 2 AM $0.000262
+0.46%
$262,125 $22,758
May 31, 1 AM $0.000261
+0.48%
$260,915 $22,847
May 31, 12 AM $0.00026
-0.99%
$259,672 $22,830
May 30, 11 PM $0.000262
-1.04%
$262,255 $21,946
May 30, 10 PM $0.000265
+1.61%
$265,020 $22,305
May 30, 9 PM $0.000261
-2.04%
$260,822 $22,093
May 30, 8 PM $0.000266
+2.84%
$266,246 $21,985
May 30, 7 PM $0.000259
+0.98%
$258,896 $22,189
May 30, 6 PM $0.000256
-2.31%
$256,374 $21,294
May 30, 5 PM $0.000263
+0.67%
$262,444 $23,055
May 30, 4 PM $0.000261
+0.14%
$260,708 $23,447
May 30, 3 PM $0.00026
+1.82%
$260,352 $24,335
May 30, 2 PM $0.000256
-2.61%
$255,703 $23,989
May 30, 1 PM $0.000263
-0.41%
$262,694 $23,918
May 30, 12 PM $0.000264
+3.12%
$263,761 $24,138
May 30, 11 AM $0.000256
-0.56%
$255,776 $23,819
May 30, 10 AM $0.000257
-0.57%
$257,229 $24,178
May 30, 9 AM $0.000259
-0.87%
$258,710 $23,657
May 30, 8 AM $0.000261
+1.69%
$260,973 $22,259
May 30, 7 AM $0.000257
+0.47%
$256,636 $22,489
May 30, 6 AM $0.000256
+0.77%
$255,429 $23,329
May 30, 5 AM $0.000254
-0.48%
$253,474 $23,342
May 30, 4 AM $0.000255
+0.26%
$254,701 $22,985
May 30, 3 AM $0.000254
-0.65%
$254,034 $23,382
May 30, 2 AM $0.000256
-0.01%
$255,702 $23,467
May 30, 1 AM $0.000256
-2.42%
$255,729 $24,195
May 30, 12 AM $0.000262
+4.41%
$262,081 $23,701
May 29, 11 PM $0.000251
-4.08%
$251,010 $24,165
May 29, 10 PM $0.000262
+0.28%
$261,677 $23,929
May 29, 9 PM $0.000261
+1.26%
$260,951 $24,228
May 29, 8 PM $0.000258
+1.69%
$257,693 $23,799
May 29, 7 PM $0.000254
-5.10%
$253,414 $22,237
May 29, 6 PM $0.000267
-0.66%
$267,037 $21,960
May 29, 5 PM $0.000269
+0.59%
$268,811 $20,371
May 29, 4 PM $0.000267
-2.69%
$267,240 $20,092