Italian Brainrot Historical Data

ITALIANROT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00167
-0.95%
$ 1.67 million $ 701,644
Nov 27, 10 AM $ 0.00169
-0.90%
$ 1.69 million $ 714,955
Nov 27, 9 AM $ 0.00171
+5.04%
$ 1.71 million $ 721,313
Nov 27, 8 AM $ 0.00162
-2.77%
$ 1.62 million $ 732,225
Nov 27, 7 AM $ 0.00167
-2.13%
$ 1.67 million $ 741,535
Nov 27, 6 AM $ 0.00171
+1.82%
$ 1.71 million $ 746,614
Nov 27, 5 AM $ 0.00168
+4.59%
$ 1.68 million $ 748,303
Nov 27, 4 AM $ 0.0016
+0.04%
$ 1.6 million $ 743,587
Nov 27, 3 AM $ 0.0016
-3.27%
$ 1.6 million $ 749,866
Nov 27, 2 AM $ 0.00166
+0.94%
$ 1.66 million $ 757,441
Nov 27, 1 AM $ 0.00164
-1.07%
$ 1.64 million $ 757,980
Nov 27, 12 AM $ 0.00166
-1.02%
$ 1.66 million $ 756,879
Nov 26, 11 PM $ 0.00168
-0.25%
$ 1.68 million $ 774,487
Nov 26, 10 PM $ 0.00166
-0.25%
$ 1.66 million $ 784,830
Nov 26, 9 PM $ 0.0017
-2.97%
$ 1.7 million $ 795,886
Nov 26, 8 PM $ 0.00175
-2.93%
$ 1.75 million $ 818,065
Nov 26, 7 PM $ 0.00181
-0.06%
$ 1.81 million $ 833,132
Nov 26, 6 PM $ 0.00181
-1.04%
$ 1.81 million $ 842,861
Nov 26, 5 PM $ 0.00183
+6.93%
$ 1.83 million $ 861,421
Nov 26, 4 PM $ 0.00171
+4.02%
$ 1.71 million $ 868,246
Nov 26, 3 PM $ 0.00164
-1.90%
$ 1.64 million $ 864,426
Nov 26, 2 PM $ 0.00167
+4.26%
$ 1.67 million $ 879,755
Nov 26, 1 PM $ 0.00161
+2.32%
$ 1.61 million $ 869,165
Nov 26, 12 PM $ 0.00157
+1.51%
$ 1.57 million $ 869,949
Nov 26, 11 AM $ 0.00155
-6.60%
$ 1.55 million $ 857,176
Nov 26, 10 AM $ 0.00166
-1.29%
$ 1.66 million $ 865,573
Nov 26, 9 AM $ 0.00168
-6.45%
$ 1.68 million $ 867,650
Nov 26, 8 AM $ 0.0018
-3.23%
$ 1.8 million $ 870,043
Nov 26, 7 AM $ 0.00186
+1.09%
$ 1.86 million $ 879,135
Nov 26, 6 AM $ 0.00182
+1.64%
$ 1.82 million $ 869,598
Nov 26, 5 AM $ 0.00182
-0.95%
$ 1.82 million $ 873,691
Nov 26, 4 AM $ 0.00183
-3.93%
$ 1.83 million $ 866,798
Nov 26, 3 AM $ 0.00191
-0.71%
$ 1.91 million $ 883,432
Nov 26, 2 AM $ 0.00192
-0.82%
$ 1.92 million $ 886,250
Nov 26, 1 AM $ 0.00194
-2.85%
$ 1.94 million $ 896,916
Nov 26, 12 AM $ 0.002
-6.17%
$ 2 million $ 398,213
Nov 25, 11 PM $ 0.00213
+5.99%
$ 2.13 million $ 958,664
Nov 25, 10 PM $ 0.00201
-0.48%
$ 2.01 million $ 945,178
Nov 25, 9 PM $ 0.00202
+6.12%
$ 2.02 million $ 937,606
Nov 25, 8 PM $ 0.0019
-1.00%
$ 1.9 million $ 900,486
Nov 25, 7 PM $ 0.00192
-1.43%
$ 1.92 million $ 900,821
Nov 25, 6 PM $ 0.00195
-7.98%
$ 1.95 million $ 934,573
Nov 25, 5 PM $ 0.00212
+12.28%
$ 2.12 million $ 948,064
Nov 25, 4 PM $ 0.00192
+8.30%
$ 1.92 million $ 906,484
Nov 25, 3 PM $ 0.00174
-1.97%
$ 1.74 million $ 867,989
Nov 25, 2 PM $ 0.00178
-2.78%
$ 1.78 million $ 872,476
Nov 25, 1 PM $ 0.00183
+9.93%
$ 1.83 million $ 848,218
Nov 25, 12 PM $ 0.00166
+2.30%
$ 1.66 million $ 813,302
Nov 25, 11 AM $ 0.00162
-2.81%
$ 1.62 million $ 856,480
Nov 25, 10 AM $ 0.00167
+0.42%
$ 1.67 million $ 872,687