Italian Brainrot Historical Data

ITALIANROT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00167
+0.42%
$ 1.67 million $ 872,687
Nov 25, 9 AM $ 0.00166
+1.30%
$ 1.66 million $ 867,076
Nov 25, 8 AM $ 0.00164
+3.17%
$ 1.64 million $ 865,544
Nov 25, 7 AM $ 0.00159
+0.01%
$ 1.59 million $ 855,785
Nov 25, 6 AM $ 0.00159
+0.99%
$ 1.59 million $ 852,444
Nov 25, 5 AM $ 0.00157
-4.61%
$ 1.58 million $ 857,942
Nov 25, 4 AM $ 0.00165
+5.08%
$ 1.65 million $ 847,913
Nov 25, 3 AM $ 0.00157
-4.54%
$ 1.57 million $ 843,454
Nov 25, 2 AM $ 0.00165
-2.16%
$ 1.64 million $ 855,929
Nov 25, 1 AM $ 0.00168
+13.15%
$ 1.67 million $ 842,244
Nov 25, 12 AM $ 0.00149
-1.65%
$ 1.49 million $ 796,921
Nov 24, 11 PM $ 0.00151
-5.07%
$ 1.51 million $ 791,029
Nov 24, 10 PM $ 0.00159
-0.43%
$ 1.59 million $ 790,378
Nov 24, 9 PM $ 0.00159
-0.97%
$ 1.59 million $ 793,531
Nov 24, 8 PM $ 0.00161
-1.62%
$ 1.61 million $ 793,086
Nov 24, 7 PM $ 0.00164
-5.15%
$ 1.64 million $ 808,721
Nov 24, 6 PM $ 0.00173
+0.32%
$ 1.73 million $ 818,846
Nov 24, 5 PM $ 0.00171
+13.82%
$ 1.71 million $ 817,558
Nov 24, 4 PM $ 0.0015
+3.38%
$ 1.5 million $ 810,520
Nov 24, 3 PM $ 0.00145
+0.22%
$ 1.45 million $ 810,500
Nov 24, 2 PM $ 0.00145
-1.53%
$ 1.45 million $ 807,943
Nov 24, 1 PM $ 0.00147
+1.11%
$ 1.47 million $ 810,104
Nov 24, 12 PM $ 0.00146
+0.13%
$ 1.46 million $ 814,164
Nov 24, 11 AM $ 0.00154
-2.99%
$ 1.54 million $ 265,848
Nov 24, 10 AM $ 0.00159
+2.08%
$ 1.59 million $ 784,234
Nov 24, 9 AM $ 0.00155
-1.68%
$ 1.55 million $ 776,555
Nov 24, 8 AM $ 0.00158
-2.76%
$ 1.58 million $ 780,201
Nov 24, 7 AM $ 0.00163
-0.40%
$ 1.63 million $ 797,419
Nov 24, 6 AM $ 0.00163
-3.25%
$ 1.63 million $ 809,521
Nov 24, 5 AM $ 0.00169
+1.20%
$ 1.69 million $ 818,669
Nov 24, 4 AM $ 0.00167
-5.74%
$ 1.67 million $ 818,617
Nov 24, 3 AM $ 0.00177
+0.58%
$ 1.77 million $ 844,353
Nov 24, 2 AM $ 0.00175
+2.86%
$ 1.75 million $ 854,800
Nov 24, 1 AM $ 0.0017
+2.30%
$ 1.7 million $ 865,078
Nov 24, 12 AM $ 0.00167
-3.67%
$ 1.67 million $ 884,856
Nov 23, 11 PM $ 0.00174
-6.36%
$ 1.74 million $ 887,060
Nov 23, 10 PM $ 0.00185
-4.27%
$ 1.85 million $ 905,586
Nov 23, 9 PM $ 0.00194
-1.07%
$ 1.94 million $ 944,464
Nov 23, 8 PM $ 0.00196
+6.89%
$ 1.96 million $ 947,812
Nov 23, 7 PM $ 0.00183
-0.10%
$ 1.83 million $ 895,543
Nov 23, 6 PM $ 0.00184
-0.81%
$ 1.84 million $ 900,342
Nov 23, 5 PM $ 0.00185
-5.89%
$ 1.85 million $ 875,508
Nov 23, 4 PM $ 0.00202
+16.12%
$ 2.02 million $ 293,097
Nov 23, 3 PM $ 0.00175
+6.91%
$ 1.75 million $ 775,193
Nov 23, 2 PM $ 0.00163
-1.45%
$ 1.63 million $ 763,072
Nov 23, 1 PM $ 0.00166
+1.15%
$ 1.66 million $ 762,413
Nov 23, 12 PM $ 0.00164
+9.17%
$ 1.64 million $ 755,471
Nov 23, 11 AM $ 0.0015
-5.42%
$ 1.5 million $ 734,913
Nov 23, 10 AM $ 0.00159
+0.81%
$ 1.59 million $ 744,585
Nov 23, 9 AM $ 0.00157
+1.18%
$ 1.57 million $ 749,787