Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $0.000267
-2.69%
$267,240 $20,092
May 29, 3 PM $0.000275
-0.44%
$274,614 $19,562
May 29, 2 PM $0.000276
+0.24%
$275,837 $19,470
May 29, 1 PM $0.000275
+0.39%
$275,178 $19,170
May 29, 12 PM $0.000274
+2.01%
$274,115 $19,051
May 29, 11 AM $0.000269
-0.20%
$268,703 $18,969
May 29, 10 AM $0.000269
-2.33%
$269,246 $19,099
May 29, 9 AM $0.000276
+1.40%
$275,677 $19,197
May 29, 8 AM $0.000272
+2.74%
$271,881 $19,071
May 29, 7 AM $0.000265
-4.37%
$264,630 $19,053
May 29, 6 AM $0.000277
+3.08%
$276,725 $18,575
May 29, 5 AM $0.000269
-1.67%
$268,447 $18,323
May 29, 4 AM $0.000273
-0.84%
$273,008 $19,290
May 29, 3 AM $0.000275
+0.75%
$275,318 $19,359
May 29, 2 AM $0.000273
-0.05%
$273,280 $19,220
May 29, 1 AM $0.000274
-0.83%
$273,413 $19,005
May 29, 12 AM $0.000276
+0.21%
$275,707 $19,151
May 28, 11 PM $0.000275
+1.55%
$275,116 $19,719
May 28, 10 PM $0.000271
-0.90%
$270,917 $19,729
May 28, 9 PM $0.000273
+1.80%
$273,386 $19,788
May 28, 8 PM $0.000269
+0.77%
$268,552 $19,804
May 28, 7 PM $0.000267
-0.55%
$266,498 $20,146
May 28, 6 PM $0.000268
+2.27%
$267,964 $20,340
May 28, 5 PM $0.000262
-3.15%
$262,019 $20,061
May 28, 4 PM $0.000271
+3.76%
$270,545 $20,135
May 28, 3 PM $0.000261
+1.06%
$260,739 $20,249
May 28, 2 PM $0.000258
-3.90%
$258,006 $20,670
May 28, 1 PM $0.000269
-0.40%
$268,472 $21,132
May 28, 12 PM $0.00027
-0.29%
$269,551 $21,739
May 28, 11 AM $0.00027
+4.39%
$270,335 $21,235
May 28, 10 AM $0.000259
-3.42%
$258,971 $20,806
May 28, 9 AM $0.000268
+1.19%
$268,135 $20,963
May 28, 8 AM $0.000265
+0.71%
$264,985 $21,252
May 28, 7 AM $0.000263
-2.26%
$263,106 $20,945
May 28, 6 AM $0.000269
-0.22%
$269,179 $22,178
May 28, 5 AM $0.00027
+2.07%
$269,778 $22,481
May 28, 4 AM $0.000264
+3.34%
$264,310 $21,536
May 28, 3 AM $0.000256
-3.30%
$255,759 $21,254
May 28, 2 AM $0.000265
+1.65%
$264,481 $21,105
May 28, 1 AM $0.00026
-0.78%
$260,179 $21,098
May 28, 12 AM $0.000262
-1.68%
$262,234 $21,135
May 27, 11 PM $0.000267
-3.51%
$266,702 $20,733
May 27, 10 PM $0.000277
+0.00%
$276,412 $20,902
May 27, 9 PM $0.000277
+1.03%
$276,408 $20,172
May 27, 8 PM $0.000274
-0.93%
$273,578 $20,153
May 27, 7 PM $0.000276
+2.24%
$276,144 $20,432
May 27, 6 PM $0.00027
-3.84%
$270,080 $20,484
May 27, 5 PM $0.000281
+2.08%
$280,865 $20,666
May 27, 4 PM $0.000275
+0.47%
$275,151 $20,368
May 27, 3 PM $0.000274
-1.79%
$273,865 $20,686