Italian Brainrot Historical Data

ITALIANROT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00159
+0.81%
$ 1.59 million $ 744,585
Nov 23, 9 AM $ 0.00157
+1.18%
$ 1.57 million $ 749,787
Nov 23, 8 AM $ 0.00156
+0.19%
$ 1.56 million $ 738,124
Nov 23, 7 AM $ 0.00155
-4.59%
$ 1.55 million $ 726,884
Nov 23, 6 AM $ 0.00163
-3.14%
$ 1.63 million $ 736,454
Nov 23, 5 AM $ 0.00168
+0.08%
$ 1.68 million $ 743,348
Nov 23, 4 AM $ 0.00168
-2.36%
$ 1.68 million $ 761,952
Nov 23, 3 AM $ 0.00172
-7.82%
$ 1.72 million $ 739,192
Nov 23, 2 AM $ 0.00188
+19.56%
$ 1.88 million $ 296,526
Nov 23, 1 AM $ 0.00157
+13.71%
$ 1.57 million $ 705,873
Nov 23, 12 AM $ 0.00138
+0.25%
$ 1.38 million $ 659,382
Nov 22, 11 PM $ 0.00138
-0.17%
$ 1.38 million $ 663,439
Nov 22, 10 PM $ 0.00138
-3.63%
$ 1.38 million $ 676,114
Nov 22, 9 PM $ 0.00143
-2.56%
$ 1.43 million $ 693,987
Nov 22, 8 PM $ 0.00147
-1.08%
$ 1.47 million $ 711,497
Nov 22, 7 PM $ 0.00149
-2.39%
$ 1.49 million $ 723,551
Nov 22, 6 PM $ 0.00152
+1.38%
$ 1.52 million $ 727,983
Nov 22, 5 PM $ 0.0015
-0.27%
$ 1.5 million $ 742,015
Nov 22, 4 PM $ 0.00151
-3.25%
$ 1.51 million $ 749,355
Nov 22, 3 PM $ 0.00156
-0.05%
$ 1.56 million $ 757,129
Nov 22, 2 PM $ 0.00156
+1.77%
$ 1.56 million $ 768,564
Nov 22, 1 PM $ 0.00153
+1.30%
$ 1.53 million $ 789,843
Nov 22, 12 PM $ 0.00151
+1.50%
$ 1.51 million $ 807,825
Nov 22, 11 AM $ 0.00149
+1.89%
$ 1.49 million $ 807,338
Nov 22, 10 AM $ 0.00146
-1.18%
$ 1.46 million $ 818,038
Nov 22, 9 AM $ 0.00148
-2.69%
$ 1.48 million $ 930,924
Nov 22, 8 AM $ 0.00152
-3.55%
$ 1.52 million $ 977,493
Nov 22, 7 AM $ 0.00158
+0.95%
$ 1.57 million $ 1.02 million
Nov 22, 6 AM $ 0.00156
+1.79%
$ 1.56 million $ 1.05 million
Nov 22, 5 AM $ 0.00153
+0.02%
$ 1.53 million $ 1.05 million
Nov 22, 4 AM $ 0.00153
-1.11%
$ 1.53 million $ 1.03 million
Nov 22, 3 AM $ 0.00155
-4.78%
$ 1.55 million $ 1.06 million
Nov 22, 2 AM $ 0.00163
-6.53%
$ 1.63 million $ 1.11 million
Nov 22, 1 AM $ 0.00175
+4.85%
$ 1.75 million $ 1.19 million
Nov 22, 12 AM $ 0.00167
+5.34%
$ 1.67 million $ 1.15 million
Nov 21, 11 PM $ 0.00159
-12.32%
$ 1.59 million $ 1.14 million
Nov 21, 10 PM $ 0.00179
-1.28%
$ 1.79 million $ 1.26 million
Nov 21, 9 PM $ 0.00182
+9.98%
$ 1.82 million $ 1.23 million
Nov 21, 8 PM $ 0.00165
+6.53%
$ 1.65 million $ 1.18 million
Nov 21, 7 PM $ 0.00155
+5.70%
$ 1.55 million $ 1.24 million
Nov 21, 6 PM $ 0.00145
-8.27%
$ 1.45 million $ 1.23 million
Nov 21, 5 PM $ 0.00159
+6.47%
$ 1.59 million $ 1.3 million
Nov 21, 4 PM $ 0.00149
+3.42%
$ 1.49 million $ 1.27 million
Nov 21, 3 PM $ 0.00144
-9.67%
$ 1.44 million $ 1.32 million
Nov 21, 2 PM $ 0.00159
+2.47%
$ 1.59 million $ 1.42 million
Nov 21, 1 PM $ 0.00156
+3.82%
$ 1.56 million $ 1.46 million
Nov 21, 12 PM $ 0.00152
+2.61%
$ 1.52 million $ 1.43 million
Nov 21, 11 AM $ 0.00148
-0.48%
$ 1.48 million $ 1.44 million
Nov 21, 10 AM $ 0.00149
-9.58%
$ 1.49 million $ 1.48 million
Nov 21, 9 AM $ 0.00165
-10.93%
$ 1.65 million $ 1.46 million