Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 PM $0.000274
-1.79%
$273,865 $20,686
May 27, 2 PM $0.000279
-0.27%
$278,864 $20,855
May 27, 1 PM $0.00028
+0.06%
$279,609 $21,432
May 27, 12 PM $0.00028
-2.27%
$279,456 $20,841
May 27, 11 AM $0.000286
+2.86%
$285,937 $22,986
May 27, 10 AM $0.000278
-2.85%
$277,988 $22,836
May 27, 9 AM $0.000286
+0.49%
$286,132 $24,427
May 27, 8 AM $0.000285
+3.08%
$284,734 $24,374
May 27, 7 AM $0.000276
+0.21%
$276,217 $24,855
May 27, 6 AM $0.000276
+0.63%
$275,647 $23,497
May 27, 5 AM $0.000274
+0.60%
$273,928 $23,803
May 27, 4 AM $0.000272
+3.08%
$272,300 $24,610
May 27, 3 AM $0.000264
-0.72%
$264,173 $25,792
May 27, 2 AM $0.000266
-0.38%
$266,086 $26,541
May 27, 1 AM $0.000267
-2.52%
$267,110 $26,349
May 27, 12 AM $0.000274
+1.09%
$274,025 $26,599
May 26, 11 PM $0.000271
+1.49%
$271,062 $29,946
May 26, 10 PM $0.000267
+0.29%
$267,072 $29,844
May 26, 9 PM $0.000266
-2.41%
$266,313 $30,183
May 26, 8 PM $0.000273
+0.73%
$272,893 $31,190
May 26, 7 PM $0.000271
+1.23%
$270,916 $31,333
May 26, 6 PM $0.000268
-1.08%
$267,647 $33,293
May 26, 5 PM $0.000271
-0.91%
$270,581 $52,436
May 26, 4 PM $0.000273
-0.42%
$273,055 $56,142
May 26, 3 PM $0.000274
+0.94%
$274,232 $55,508
May 26, 2 PM $0.000272
-0.28%
$271,675 $54,515
May 26, 1 PM $0.000273
+0.57%
$272,444 $54,005
May 26, 12 PM $0.000271
-4.59%
$270,900 $53,459
May 26, 11 AM $0.000284
-1.42%
$283,935 $53,645
May 26, 10 AM $0.000288
+5.57%
$288,012 $54,516
May 26, 9 AM $0.000273
+0.28%
$272,802 $51,111
May 26, 8 AM $0.000272
+1.59%
$272,047 $50,778
May 26, 7 AM $0.000268
-1.31%
$267,791 $49,898
May 26, 6 AM $0.000271
+0.33%
$271,359 $49,789
May 26, 5 AM $0.000271
+0.39%
$270,459 $49,145
May 26, 4 AM $0.00027
+2.74%
$269,398 $48,498
May 26, 3 AM $0.000262
+0.44%
$262,210 $47,658
May 26, 2 AM $0.000261
+0.14%
$261,057 $45,948
May 26, 1 AM $0.000261
+0.90%
$260,686 $46,551
May 26, 12 AM $0.000258
-1.13%
$258,339 $45,957
May 25, 11 PM $0.000279
-1.01%
$279,320 $44,260
May 25, 10 PM $0.000282
+0.25%
$282,176 $45,707
May 25, 9 PM $0.000282
-1.68%
$281,463 $45,195
May 25, 8 PM $0.000293
+1.13%
$292,759 $45,436
May 25, 7 PM $0.00029
+1.92%
$289,506 $45,112
May 25, 6 PM $0.000284
+0.61%
$284,032 $42,048
May 25, 5 PM $0.000292
+11.78%
$292,280 $26,461
May 25, 4 PM $0.000262
+0.67%
$261,439 $19,851
May 25, 3 PM $0.00026
-2.74%
$259,691 $20,576
May 25, 2 PM $0.000267
+4.47%
$267,013 $20,542