Italian Brainrot Historical Data

ITALIANROT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.00165
-10.93%
$ 1.65 million $ 1.46 million
Nov 21, 8 AM $ 0.00185
+0.43%
$ 1.85 million $ 1.53 million
Nov 21, 7 AM $ 0.00184
+6.25%
$ 1.84 million $ 1.54 million
Nov 21, 6 AM $ 0.00174
-3.11%
$ 1.74 million $ 1.47 million
Nov 21, 5 AM $ 0.00179
+0.33%
$ 1.79 million $ 1.46 million
Nov 21, 4 AM $ 0.00179
-2.87%
$ 1.78 million $ 1.51 million
Nov 21, 3 AM $ 0.00184
-1.71%
$ 1.84 million $ 1.55 million
Nov 21, 2 AM $ 0.00187
-11.71%
$ 1.87 million $ 1.6 million
Nov 21, 1 AM $ 0.00211
-1.49%
$ 2.11 million $ 1.76 million
Nov 21, 12 AM $ 0.00215
+2.18%
$ 2.15 million $ 1.86 million
Nov 20, 11 PM $ 0.00211
-8.50%
$ 2.11 million $ 1.89 million
Nov 20, 10 PM $ 0.0023
+10.95%
$ 2.3 million $ 2.08 million
Nov 20, 8 PM $ 0.00183
-5.10%
$ 1.83 million $ 878,015
Nov 20, 7 PM $ 0.00195
+1.65%
$ 1.95 million $ 1.83 million
Nov 20, 6 PM $ 0.00211
+6.43%
$ 2.11 million $ 1 million
Nov 20, 5 PM $ 0.00198
-0.22%
$ 1.98 million $ 1.97 million
Nov 20, 4 PM $ 0.00198
-14.62%
$ 1.98 million $ 1.97 million
Nov 20, 3 PM $ 0.00232
-0.55%
$ 2.32 million $ 2.11 million
Nov 20, 2 PM $ 0.00233
-16.79%
$ 2.33 million $ 2.2 million
Nov 20, 1 PM $ 0.0028
+0.85%
$ 2.8 million $ 2.36 million
Nov 20, 12 PM $ 0.00278
-6.10%
$ 2.78 million $ 2.4 million
Nov 20, 11 AM $ 0.00296
-4.43%
$ 2.96 million $ 2.67 million
Nov 20, 10 AM $ 0.0031
+8.50%
$ 3.1 million $ 2.81 million
Nov 20, 9 AM $ 0.00286
-7.82%
$ 2.86 million $ 2.73 million
Nov 20, 8 AM $ 0.0031
-0.81%
$ 3.1 million $ 2.99 million
Nov 20, 7 AM $ 0.00312
+11.39%
$ 3.11 million $ 3 million
Nov 20, 6 AM $ 0.00301
+4.19%
$ 3.01 million $ 2.95 million
Nov 20, 5 AM $ 0.00289
-8.05%
$ 2.89 million $ 2.9 million
Nov 20, 4 AM $ 0.00349
+0.52%
$ 3.49 million $ 3.37 million
Nov 20, 3 AM $ 0.00348
-5.84%
$ 3.43 million $ 3.4 million
Nov 20, 2 AM $ 0.00368
+5.50%
$ 3.68 million $ 3.63 million
Nov 20, 1 AM $ 0.00348
+23.65%
$ 3.48 million $ 3.46 million
Nov 20, 12 AM $ 0.00282
-9.53%
$ 2.82 million $ 3.21 million
Nov 19, 11 PM $ 0.00308
+2.90%
$ 3.08 million $ 3.23 million
Nov 19, 10 PM $ 0.00256
-7.73%
$ 2.56 million $ 2.77 million
Nov 19, 9 PM $ 0.00278
+3.96%
$ 2.78 million $ 2.96 million
Nov 19, 8 PM $ 0.00267
-0.35%
$ 2.67 million $ 2.86 million
Nov 19, 7 PM $ 0.00268
+10.33%
$ 2.68 million $ 2.87 million
Nov 19, 6 PM $ 0.00243
-10.18%
$ 2.43 million $ 2.59 million
Nov 19, 5 PM $ 0.0027
-15.98%
$ 2.7 million $ 2.85 million
Nov 19, 4 PM $ 0.00322
+1.12%
$ 3.22 million $ 3.2 million
Nov 19, 3 PM $ 0.00318
-11.31%
$ 3.18 million $ 3.15 million
Nov 19, 2 PM $ 0.00359
-11.92%
$ 3.59 million $ 3.43 million
Nov 19, 1 PM $ 0.00428
+8.43%
$ 4.28 million $ 3.94 million
Nov 19, 12 PM $ 0.00396
+2.57%
$ 3.96 million $ 3.36 million
Nov 19, 11 AM $ 0.00406
-6.62%
$ 4.06 million $ 3.55 million
Nov 19, 10 AM $ 0.00435
-10.06%
$ 4.35 million $ 3.6 million
Nov 19, 9 AM $ 0.00508
+9.33%
$ 5.08 million $ 5.05 million
Nov 19, 8 AM $ 0.00465
+17.04%
$ 4.49 million $ 4.12 million
Nov 19, 7 AM $ 0.00397
+10.46%
$ 3.97 million $ 3.88 million