Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $0.000267
+4.47%
$267,013 $20,542
May 25, 1 PM $0.000256
-3.74%
$255,593 $20,552
May 25, 12 PM $0.000266
+1.47%
$265,516 $20,841
May 25, 11 AM $0.000262
+0.30%
$261,657 $20,689
May 25, 10 AM $0.000261
+2.30%
$260,883 $19,603
May 25, 9 AM $0.000255
-0.68%
$255,021 $19,475
May 25, 8 AM $0.000257
-2.70%
$256,770 $20,029
May 25, 7 AM $0.000264
+2.53%
$263,881 $19,989
May 25, 6 AM $0.000257
-0.66%
$257,374 $19,939
May 25, 5 AM $0.000259
-3.26%
$259,114 $19,882
May 25, 4 AM $0.000268
+4.25%
$267,836 $19,815
May 25, 3 AM $0.000257
-3.16%
$256,921 $19,600
May 25, 2 AM $0.000265
-0.76%
$265,304 $19,589
May 25, 1 AM $0.000267
+0.39%
$267,351 $19,365
May 25, 12 AM $0.000266
-0.98%
$266,304 $19,462
May 24, 11 PM $0.000269
+4.70%
$268,951 $19,359
May 24, 10 PM $0.000257
-4.02%
$257,021 $19,876
May 24, 9 PM $0.000268
-1.60%
$267,808 $19,678
May 24, 8 PM $0.000272
+1.59%
$272,155 $19,539
May 24, 7 PM $0.000268
-0.38%
$267,902 $19,454
May 24, 6 PM $0.000269
+1.85%
$268,927 $19,619
May 24, 5 PM $0.000264
+1.54%
$264,037 $19,345
May 24, 4 PM $0.00026
-1.33%
$260,033 $18,328
May 24, 3 PM $0.00027
+3.02%
$269,865 $18,381
May 24, 2 PM $0.000262
-1.35%
$261,968 $18,246
May 24, 1 PM $0.000266
+1.35%
$265,575 $19,994
May 24, 12 PM $0.000262
-0.82%
$262,025 $20,093
May 24, 11 AM $0.000264
-0.59%
$264,171 $20,212
May 24, 10 AM $0.000266
-0.86%
$265,732 $20,702
May 24, 9 AM $0.000268
+0.75%
$268,033 $20,927
May 24, 8 AM $0.000266
-1.63%
$266,026 $21,020
May 24, 7 AM $0.000271
-0.17%
$270,433 $21,745
May 24, 6 AM $0.000271
+2.60%
$270,898 $21,701
May 24, 5 AM $0.000264
+1.31%
$264,034 $21,530
May 24, 4 AM $0.000261
-1.48%
$260,625 $21,554
May 24, 3 AM $0.000265
+1.64%
$264,552 $23,520
May 24, 2 AM $0.00026
-2.46%
$260,291 $23,535
May 24, 1 AM $0.000267
-0.37%
$266,851 $25,384
May 24, 12 AM $0.000268
-0.37%
$267,838 $25,994
May 23, 11 PM $0.000263
+0.54%
$263,140 $28,224
May 23, 10 PM $0.000262
-0.34%
$261,477 $29,413
May 23, 9 PM $0.000262
-0.86%
$262,374 $29,992
May 23, 8 PM $0.000268
+3.92%
$268,166 $29,965
May 23, 7 PM $0.000258
+0.67%
$258,031 $29,316
May 23, 6 PM $0.000256
-1.75%
$256,311 $28,714
May 23, 5 PM $0.000261
+0.02%
$260,871 $29,332
May 23, 4 PM $0.000261
+0.00%
$260,819 $29,033
May 23, 3 PM $0.000261
-0.16%
$260,809 $28,601
May 23, 2 PM $0.000261
+1.16%
$261,231 $28,610
May 23, 1 PM $0.000258
+2.38%
$258,259 $27,870