Italian Brainrot Historical Data

ITALIANROT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.00465
+17.04%
$ 4.49 million $ 4.12 million
Nov 19, 7 AM $ 0.00397
+10.46%
$ 3.97 million $ 3.88 million
Nov 19, 6 AM $ 0.00359
-2.44%
$ 3.59 million $ 3.57 million
Nov 19, 5 AM $ 0.00368
-3.28%
$ 3.68 million $ 3.62 million
Nov 19, 4 AM $ 0.00339
-9.98%
$ 3.39 million $ 3.36 million
Nov 19, 3 AM $ 0.00376
-3.02%
$ 3.76 million $ 3.53 million
Nov 19, 2 AM $ 0.00339
+1.13%
$ 3.39 million $ 2.93 million
Nov 19, 1 AM $ 0.00319
+10.63%
$ 3.19 million $ 2.51 million
Nov 19, 12 AM $ 0.00288
+2.38%
$ 2.88 million $ 2.25 million
Nov 18, 11 PM $ 0.00262
-3.83%
$ 2.62 million $ 2.03 million
Nov 18, 10 PM $ 0.00272
-8.29%
$ 2.72 million $ 2.05 million
Nov 18, 9 PM $ 0.00297
+17.95%
$ 2.97 million $ 2.17 million
Nov 18, 8 PM $ 0.00251
-0.48%
$ 2.51 million $ 1.8 million
Nov 18, 7 PM $ 0.00253
+2.30%
$ 2.54 million $ 1.8 million
Nov 18, 6 PM $ 0.00247
+2.66%
$ 2.47 million $ 1.7 million
Nov 18, 5 PM $ 0.00241
+13.08%
$ 2.41 million $ 1.3 million
Nov 18, 4 PM $ 0.00213
+13.74%
$ 2.13 million $ 1.06 million
Nov 18, 3 PM $ 0.00187
+0.42%
$ 1.87 million $ 1.14 million
Nov 18, 2 PM $ 0.002
+20.40%
$ 2 million $ 1.15 million
Nov 18, 1 PM $ 0.00167
-11.11%
$ 1.67 million $ 972,051
Nov 18, 12 PM $ 0.00194
-5.09%
$ 1.94 million $ 27
Nov 18, 6 AM $ 0.000793
+2.56%
$ 792,422 $ 307,854
Nov 18, 5 AM $ 0.000773
+13.91%
$ 772,633 $ 303,739
Nov 18, 4 AM $ 0.000678
+9.32%
$ 677,693 $ 267,526
Nov 18, 3 AM $ 0.00062
+4.89%
$ 619,923 $ 252,464
Nov 18, 2 AM $ 0.00059
+0.27%
$ 590,406 $ 244,667
Nov 18, 1 AM $ 0.000589
+6.34%
$ 588,807 $ 246,112
Nov 18, 12 AM $ 0.000554
-5.49%
$ 553,677 $ 242,092
Nov 17, 11 PM $ 0.000586
-4.65%
$ 586,853 $ 241,508
Nov 17, 10 PM $ 0.000614
+0.20%
$ 613,840 $ 237,982
Nov 17, 9 PM $ 0.000613
-2.02%
$ 612,580 $ 239,055
Nov 17, 8 PM $ 0.000625
-0.55%
$ 625,266 $ 241,948
Nov 17, 7 PM $ 0.000629
+0.13%
$ 628,636 $ 238,809
Nov 17, 6 PM $ 0.000628
-0.45%
$ 627,877 $ 239,091
Nov 17, 5 PM $ 0.000631
-0.62%
$ 630,687 $ 239,245
Nov 17, 4 PM $ 0.000635
-5.96%
$ 634,640 $ 236,856
Nov 17, 3 PM $ 0.000675
-0.19%
$ 674,872 $ 232,836
Nov 17, 2 PM $ 0.000676
-1.97%
$ 676,208 $ 231,411
Nov 17, 1 PM $ 0.000691
+0.82%
$ 686,891 $ 224,896
Nov 17, 12 PM $ 0.000685
-5.02%
$ 684,916 $ 209,031
Nov 17, 11 AM $ 0.000721
+11.60%
$ 713,303 $ 205,595
Nov 17, 10 AM $ 0.000646
+0.25%
$ 646,214 $ 193,367
Nov 17, 9 AM $ 0.000644
+0.27%
$ 643,814 $ 192,802
Nov 17, 8 AM $ 0.000641
-4.84%
$ 641,322 $ 190,772
Nov 17, 7 AM $ 0.000687
+5.24%
$ 686,534 $ 179,966
Nov 17, 6 AM $ 0.000626
+0.63%
$ 625,818 $ 173,842
Nov 17, 5 AM $ 0.000621
+2.14%
$ 621,022 $ 174,305
Nov 17, 4 AM $ 0.000608
+0.24%
$ 608,024 $ 177,240
Nov 17, 3 AM $ 0.000607
+4.49%
$ 606,560 $ 28,072
Nov 17, 2 AM $ 0.000581
+5.28%
$ 580,512 $ 177,966