Italian Brainrot Historical Data

ITALIANROT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.000837
-0.11%
$ -- $ 420,050
Jan 4, 3 AM $ 0.000838
-0.63%
$ -- $ 423,349
Jan 4, 2 AM $ 0.000843
-0.76%
$ -- $ 422,496
Jan 4, 1 AM $ 0.00085
-4.09%
$ -- $ 422,631
Jan 4, 12 AM $ 0.000768
+0.03%
$ -- $ 70,912
Jan 3, 11 PM $ 0.000768
+0.03%
$ 767,514 $ 393,648
Jan 3, 10 PM $ 0.000769
-0.34%
$ 768,812 $ 397,061
Jan 3, 9 PM $ 0.000771
-0.13%
$ 770,631 $ 399,828
Jan 3, 8 PM $ 0.000772
-6.62%
$ 771,657 $ 398,845
Jan 3, 7 PM $ 0.000827
-3.47%
$ 826,334 $ 393,337
Jan 3, 1 PM $ 0.000751
+0.00%
$ 750,749 $ 45,174
Jan 3, 12 PM $ 0.000753
+0.45%
$ 753,139 $ 363,183
Jan 3, 11 AM $ 0.00075
+0.50%
$ 749,775 $ 363,481
Jan 3, 10 AM $ 0.000746
+0.37%
$ 745,986 $ 364,196
Jan 3, 9 AM $ 0.000743
+0.06%
$ 742,929 $ 364,625
Jan 3, 8 AM $ 0.000743
-0.28%
$ 742,371 $ 365,252
Jan 3, 7 AM $ 0.000745
-1.55%
$ 744,549 $ 367,164
Jan 3, 6 AM $ 0.000757
-3.99%
$ 756,331 $ 366,627
Jan 3, 5 AM $ 0.000788
+0.60%
$ 787,681 $ 361,707
Jan 3, 4 AM $ 0.000783
-0.92%
$ 783,112 $ 360,498
Jan 3, 3 AM $ 0.000791
-3.88%
$ 820,522 $ 359,000
Jan 3, 2 AM $ 0.000822
+0.56%
$ 822,181 $ 359,545
Jan 3, 1 AM $ 0.000819
-0.20%
$ 818,472 $ 360,183
Jan 3, 12 AM $ 0.000821
-0.56%
$ 820,294 $ 360,334
Jan 2, 11 PM $ 0.000825
+1.45%
$ 824,889 $ 360,197
Jan 2, 10 PM $ 0.000814
+6.76%
$ 813,230 $ 355,676
Jan 2, 9 PM $ 0.000762
+1.64%
$ 761,579 $ 350,050
Jan 2, 8 PM $ 0.00075
+0.70%
$ 749,373 $ 350,907
Jan 2, 7 PM $ 0.000744
+1.01%
$ 744,153 $ 354,282
Jan 2, 6 PM $ 0.000743
+0.18%
$ 742,689 $ 356,918
Jan 2, 5 PM $ 0.00074
+3.42%
$ 739,695 $ 355,548
Jan 2, 4 PM $ 0.000716
+1.10%
$ 715,399 $ 347,596
Jan 2, 3 PM $ 0.000708
+0.82%
$ 707,625 $ 349,082
Jan 2, 2 PM $ 0.000702
+0.90%
$ 701,891 $ 350,124
Jan 2, 1 PM $ 0.000696
+0.32%
$ 695,652 $ 348,690
Jan 2, 12 PM $ 0.000716
-0.63%
$ 715,308 $ 345,830
Jan 2, 11 AM $ 0.00072
+0.02%
$ 719,756 $ 344,613
Jan 2, 10 AM $ 0.00072
-0.97%
$ 719,627 $ 343,280
Jan 2, 9 AM $ 0.000727
+0.03%
$ 726,600 $ 341,095
Jan 2, 8 AM $ 0.000726
+1.12%
$ 726,116 $ 342,036
Jan 2, 7 AM $ 0.000718
-1.91%
$ 718,098 $ 343,327
Jan 2, 6 AM $ 0.000732
+1.06%
$ 732,072 $ 343,900
Jan 2, 5 AM $ 0.000725
-0.56%
$ 724,498 $ 342,808
Jan 2, 4 AM $ 0.000731
-0.33%
$ 730,265 $ 342,861
Jan 2, 3 AM $ 0.000733
+1.04%
$ 732,649 $ 341,415
Jan 2, 2 AM $ 0.000722
-0.62%
$ 722,016 $ 340,836
Jan 2, 1 AM $ 0.000727
-0.43%
$ 726,700 $ 341,131
Jan 2, 12 AM $ 0.00073
+0.22%
$ 729,856 $ 341,295
Jan 1, 11 PM $ 0.000728
+2.98%
$ 728,059 $ 339,808
Jan 1, 10 PM $ 0.000707
+1.21%
$ 707,148 $ 339,616