Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 PM $0.000258
+2.38%
$258,259 $27,870
May 23, 12 PM $0.000252
+0.14%
$252,257 $26,230
May 23, 11 AM $0.000252
+2.10%
$251,899 $26,548
May 23, 10 AM $0.000247
-2.83%
$246,712 $28,327
May 23, 9 AM $0.000254
+0.64%
$253,899 $28,235
May 23, 8 AM $0.000252
+0.74%
$252,275 $28,070
May 23, 7 AM $0.00025
-4.02%
$250,373 $28,325
May 23, 6 AM $0.000261
-1.18%
$260,849 $28,780
May 23, 5 AM $0.000264
+0.96%
$263,954 $28,710
May 23, 4 AM $0.000261
+1.87%
$261,167 $28,487
May 23, 3 AM $0.000256
+3.05%
$256,384 $26,326
May 23, 2 AM $0.000249
-1.62%
$248,792 $26,343
May 23, 1 AM $0.000253
+3.63%
$252,905 $25,103
May 23, 12 AM $0.000244
-2.56%
$244,026 $24,831
May 22, 11 PM $0.000251
-2.15%
$250,438 $22,587
May 22, 10 PM $0.000256
+1.68%
$255,934 $21,219
May 22, 9 PM $0.000252
-1.96%
$251,698 $20,568
May 22, 8 PM $0.000257
+1.66%
$256,724 $20,853
May 22, 7 PM $0.000253
-0.27%
$252,545 $21,467
May 22, 6 PM $0.000253
-4.00%
$253,214 $21,293
May 22, 5 PM $0.000256
-2.62%
$256,030 $21,004
May 22, 4 PM $0.000263
+3.66%
$262,916 $21,185
May 22, 3 PM $0.000253
-3.23%
$253,077 $22,330
May 22, 2 PM $0.000262
+1.83%
$261,531 $22,672
May 22, 1 PM $0.000257
-2.52%
$256,813 $22,688
May 22, 12 PM $0.000264
+2.12%
$263,450 $23,137
May 22, 11 AM $0.000258
-3.51%
$257,980 $22,612
May 22, 10 AM $0.000267
+1.10%
$267,367 $3,621
May 22, 9 AM $0.000265
-0.51%
$264,466 $20,840
May 22, 8 AM $0.000266
-0.89%
$265,814 $20,916
May 22, 7 AM $0.000268
+2.91%
$268,153 $20,258
May 22, 6 AM $0.000261
+0.58%
$260,586 $19,989
May 22, 5 AM $0.000259
-3.10%
$259,101 $20,107
May 22, 4 AM $0.000267
+0.71%
$267,388 $20,354
May 22, 3 AM $0.000266
-2.46%
$265,510 $20,497
May 22, 2 AM $0.000272
-0.73%
$272,203 $20,073
May 22, 1 AM $0.000274
+0.79%
$274,193 $20,140
May 22, 12 AM $0.000272
+1.43%
$272,057 $20,721
May 21, 11 PM $0.000268
-2.61%
$268,223 $20,644
May 21, 10 PM $0.000276
+0.46%
$275,417 $20,876
May 21, 9 PM $0.000274
+3.20%
$274,156 $22,689
May 21, 8 PM $0.000266
-0.16%
$265,653 $22,621
May 21, 7 PM $0.000266
+0.31%
$266,066 $22,625
May 21, 6 PM $0.000265
-3.60%
$265,243 $22,994
May 21, 5 PM $0.000275
+5.01%
$275,168 $24,827
May 21, 4 PM $0.000262
-0.95%
$262,038 $24,932
May 21, 3 PM $0.000265
+0.07%
$264,557 $25,633
May 21, 2 PM $0.000264
+0.61%
$264,369 $25,358
May 21, 1 PM $0.000263
-0.23%
$262,757 $25,450
May 21, 12 PM $0.000263
-0.25%
$263,370 $25,898