Italian Brainrot Historical Data

ITALIANROT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.000581
+5.28%
$ 580,512 $ 177,966
Nov 17, 1 AM $ 0.000551
+0.58%
$ 551,379 $ 175,635
Nov 17, 12 AM $ 0.000548
+6.37%
$ 548,188 $ 173,609
Nov 16, 11 PM $ 0.000515
+0.18%
$ 515,358 $ 172,330
Nov 16, 10 PM $ 0.000514
+0.31%
$ 514,433 $ 179,122
Nov 16, 9 PM $ 0.000512
-0.27%
$ 511,972 $ 177,753
Nov 16, 8 PM $ 0.000513
+0.06%
$ 513,358 $ 176,747
Nov 16, 7 PM $ 0.000513
+0.07%
$ 513,081 $ 177,994
Nov 16, 6 PM $ 0.000513
-0.01%
$ 512,725 $ 182,581
Nov 16, 5 PM $ 0.000513
-4.04%
$ 512,797 $ 181,653
Nov 16, 4 PM $ 0.000535
-0.10%
$ 535,239 $ 183,174
Nov 16, 3 PM $ 0.000536
-0.36%
$ 535,849 $ 184,932
Nov 16, 2 PM $ 0.000538
+0.09%
$ 537,791 $ 184,817
Nov 16, 1 PM $ 0.000537
-4.79%
$ 537,308 $ 188,249
Nov 16, 12 PM $ 0.000564
+0.31%
$ 564,393 $ 190,080
Nov 16, 11 AM $ 0.000563
-4.82%
$ 562,643 $ 190,677
Nov 16, 10 AM $ 0.000591
+0.24%
$ 591,133 $ 190,252
Nov 16, 9 AM $ 0.00059
+0.05%
$ 589,702 $ 190,381
Nov 16, 8 AM $ 0.000589
-0.08%
$ 589,408 $ 190,473
Nov 16, 7 AM $ 0.00059
+1.58%
$ 589,852 $ 192,983
Nov 16, 6 AM $ 0.000581
+4.98%
$ 580,650 $ 191,644
Nov 16, 5 AM $ 0.000553
+1.09%
$ 553,104 $ 187,644
Nov 16, 4 AM $ 0.000546
-0.95%
$ 546,308 $ 184,010
Nov 16, 3 AM $ 0.000552
+0.03%
$ 551,527 $ 181,662
Nov 16, 2 AM $ 0.000551
+0.43%
$ 551,356 $ 181,138
Nov 16, 1 AM $ 0.000549
-0.33%
$ 548,972 $ 180,059
Nov 16, 12 AM $ 0.000551
+0.27%
$ 550,778 $ 179,777
Nov 15, 11 PM $ 0.000549
+6.98%
$ 549,229 $ 177,401
Nov 15, 10 PM $ 0.000513
-4.20%
$ 513,406 $ 170,356
Nov 15, 9 PM $ 0.000536
-0.07%
$ 535,895 $ 171,373
Nov 15, 8 PM $ 0.000536
+1.21%
$ 536,259 $ 171,640
Nov 15, 7 PM $ 0.000494
+0.19%
$ 493,546 $ 166,769
Nov 15, 6 PM $ 0.000493
-0.12%
$ 492,682 $ 166,280
Nov 15, 5 PM $ 0.000494
+0.01%
$ 494,190 $ 168,095
Nov 15, 4 PM $ 0.000493
+0.13%
$ 492,962 $ 172,532
Nov 15, 3 PM $ 0.000493
+0.23%
$ 492,620 $ 172,014
Nov 15, 2 PM $ 0.000492
-5.03%
$ 491,473 $ 171,589
Nov 15, 1 PM $ 0.000517
-6.75%
$ 516,614 $ 169,651
Nov 15, 12 PM $ 0.000553
+0.05%
$ 553,108 $ 166,298
Nov 15, 11 AM $ 0.000553
-0.25%
$ 552,804 $ 165,280
Nov 15, 10 AM $ 0.000553
-0.01%
$ 553,257 $ 165,756
Nov 15, 9 AM $ 0.000553
-0.18%
$ 554,476 $ 165,767
Nov 15, 8 AM $ 0.000554
-0.36%
$ 554,286 $ 165,573
Nov 15, 7 AM $ 0.000556
-0.01%
$ 556,308 $ 162,975
Nov 15, 6 AM $ 0.000556
-0.07%
$ 556,372 $ 163,924
Nov 15, 5 AM $ 0.000557
+0.04%
$ 556,786 $ 167,256
Nov 15, 4 AM $ 0.000557
-0.21%
$ 556,577 $ 168,113
Nov 15, 3 AM $ 0.000558
+0.12%
$ 557,750 $ 168,861
Nov 15, 2 AM $ 0.000557
+0.13%
$ 557,057 $ 168,525
Nov 15, 1 AM $ 0.000556
+0.07%
$ 556,304 $ 169,571