Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $0.000263
-0.25%
$263,370 $25,898
May 21, 11 AM $0.000264
-2.57%
$264,032 $26,262
May 21, 10 AM $0.000271
-0.04%
$270,989 $26,362
May 21, 9 AM $0.000271
+0.02%
$271,106 $26,219
May 21, 8 AM $0.000271
+3.15%
$271,055 $26,387
May 21, 7 AM $0.000263
-3.00%
$262,776 $26,410
May 21, 6 AM $0.000271
-0.23%
$270,899 $26,922
May 21, 5 AM $0.000272
+1.50%
$271,521 $26,518
May 21, 4 AM $0.000268
-0.68%
$267,497 $26,472
May 21, 3 AM $0.000269
-0.80%
$269,341 $26,708
May 21, 2 AM $0.000272
+1.02%
$271,511 $26,727
May 21, 1 AM $0.000269
+3.71%
$268,776 $26,149
May 21, 12 AM $0.000259
+1.43%
$259,170 $25,347
May 20, 11 PM $0.000256
-1.69%
$255,508 $25,413
May 20, 10 PM $0.00026
-1.46%
$259,896 $25,414
May 20, 9 PM $0.000264
+0.19%
$263,740 $23,641
May 20, 8 PM $0.000263
-0.80%
$263,248 $24,196
May 20, 7 PM $0.000265
-0.14%
$265,378 $24,706
May 20, 6 PM $0.000266
-5.74%
$265,758 $24,504
May 20, 5 PM $0.000288
-0.25%
$287,632 $23,141
May 20, 4 PM $0.000288
+5.42%
$288,352 $22,519
May 20, 3 PM $0.000274
+0.60%
$273,528 $20,167
May 20, 2 PM $0.000272
+1.18%
$271,903 $20,633
May 20, 1 PM $0.000269
+3.38%
$268,743 $20,155
May 20, 12 PM $0.00026
+0.73%
$259,958 $20,475
May 20, 11 AM $0.000258
-0.35%
$258,079 $20,576
May 20, 10 AM $0.000259
-1.01%
$258,994 $20,703
May 20, 9 AM $0.000262
-2.88%
$261,644 $20,602
May 20, 8 AM $0.00027
+0.31%
$269,415 $20,868
May 20, 7 AM $0.000269
+2.85%
$268,570 $20,444
May 20, 6 AM $0.000261
+0.78%
$261,146 $21,067
May 20, 5 AM $0.000259
+0.61%
$259,122 $21,293
May 20, 4 AM $0.000258
-3.18%
$257,553 $21,609
May 20, 3 AM $0.000266
-1.37%
$266,001 $22,052
May 20, 2 AM $0.00027
+3.01%
$269,697 $22,418
May 20, 1 AM $0.000262
+0.97%
$261,815 $21,980
May 20, 12 AM $0.000259
-3.44%
$259,303 $22,019
May 19, 11 PM $0.000269
-1.12%
$268,546 $22,210
May 19, 10 PM $0.000272
-0.77%
$271,582 $22,292
May 19, 9 PM $0.000274
+4.93%
$273,701 $21,412
May 19, 8 PM $0.000261
-0.99%
$260,821 $21,434
May 19, 7 PM $0.000264
-1.89%
$263,440 $21,760
May 19, 6 PM $0.000269
-2.58%
$268,516 $21,546
May 19, 5 PM $0.000268
+0.17%
$268,082 $22,192
May 19, 4 PM $0.000268
-1.22%
$267,637 $22,129
May 19, 3 PM $0.000271
+1.99%
$270,933 $22,448
May 19, 2 PM $0.000266
-3.95%
$265,647 $22,586
May 19, 1 PM $0.000277
+2.02%
$276,589 $23,269
May 19, 12 PM $0.000271
+2.33%
$271,093 $23,374
May 19, 11 AM $0.000265
-2.82%
$264,910 $23,188