Italian Brainrot Historical Data

ITALIANROT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.000556
+0.07%
$ 556,304 $ 169,571
Nov 15, 12 AM $ 0.000556
+0.05%
$ 555,883 $ 172,274
Nov 14, 11 PM $ 0.000556
-4.52%
$ 555,593 $ 172,217
Nov 14, 10 PM $ 0.000582
-0.04%
$ 581,892 $ 172,995
Nov 14, 9 PM $ 0.000582
+0.14%
$ 582,119 $ 172,603
Nov 14, 8 PM $ 0.000581
-0.45%
$ 581,327 $ 173,541
Nov 14, 7 PM $ 0.000584
+0.27%
$ 583,931 $ 173,465
Nov 14, 6 PM $ 0.000582
+2.13%
$ 582,380 $ 171,619
Nov 14, 5 PM $ 0.000548
-1.34%
$ 547,659 $ 169,904
Nov 14, 4 PM $ 0.000542
+0.32%
$ 541,254 $ 165,575
Nov 14, 3 PM $ 0.00054
+0.11%
$ 539,708 $ 166,278
Nov 14, 2 PM $ 0.000539
+0.09%
$ 539,139 $ 166,123
Nov 14, 1 PM $ 0.000538
+0.04%
$ 537,750 $ 165,484
Nov 14, 12 PM $ 0.000538
-0.09%
$ 537,544 $ 167,327
Nov 14, 11 AM $ 0.000538
-0.23%
$ 537,999 $ 167,903
Nov 14, 10 AM $ 0.000539
+0.10%
$ 539,268 $ 168,064
Nov 14, 9 AM $ 0.000539
-0.10%
$ 538,735 $ 168,253
Nov 14, 8 AM $ 0.00054
+0.10%
$ 540,157 $ 169,862
Nov 14, 7 AM $ 0.00054
+0.16%
$ 539,755 $ 170,504
Nov 14, 6 AM $ 0.000539
+6.84%
$ 538,717 $ 169,429
Nov 14, 5 AM $ 0.000504
+0.08%
$ 504,091 $ 165,510
Nov 14, 4 AM $ 0.000504
-0.20%
$ 503,816 $ 165,091
Nov 14, 3 AM $ 0.000505
+0.05%
$ 504,848 $ 164,061
Nov 14, 2 AM $ 0.000505
-0.07%
$ 504,617 $ 164,776
Nov 14, 1 AM $ 0.000504
+0.31%
$ 504,046 $ 164,089
Nov 14, 12 AM $ 0.000503
-0.09%
$ 502,502 $ 162,026
Nov 13, 11 PM $ 0.000503
-0.02%
$ 502,959 $ 162,122
Nov 13, 10 PM $ 0.000504
+0.31%
$ 504,009 $ 161,973
Nov 13, 9 PM $ 0.000503
+0.28%
$ 503,364 $ 162,741
Nov 13, 8 PM $ 0.000502
-0.24%
$ 501,940 $ 163,078
Nov 13, 7 PM $ 0.000503
+0.08%
$ 503,178 $ 163,662
Nov 13, 6 PM $ 0.000503
-4.69%
$ 502,989 $ 164,687
Nov 13, 5 PM $ 0.000528
-0.31%
$ 527,502 $ 165,554
Nov 13, 4 PM $ 0.000529
+0.25%
$ 529,116 $ 166,199
Nov 13, 3 PM $ 0.000529
+0.02%
$ 528,746 $ 165,806
Nov 13, 2 PM $ 0.000529
+0.08%
$ 528,646 $ 166,865
Nov 13, 1 PM $ 0.000528
-0.10%
$ 528,240 $ 167,861
Nov 13, 12 PM $ 0.000529
+0.87%
$ 528,755 $ 168,370
Nov 13, 11 AM $ 0.000524
+4.61%
$ 524,138 $ 13,198
Nov 13, 10 AM $ 0.000501
-0.15%
$ 501,058 $ 168,824
Nov 13, 9 AM $ 0.000501
+0.02%
$ 500,870 $ 168,044
Nov 13, 8 AM $ 0.000501
+0.01%
$ 500,749 $ 165,836
Nov 13, 7 AM $ 0.000501
-0.25%
$ 500,716 $ 166,160
Nov 13, 6 AM $ 0.000502
+0.24%
$ 501,966 $ 166,670
Nov 13, 5 AM $ 0.000501
+0.10%
$ 500,772 $ 166,833
Nov 13, 4 AM $ 0.0005
-0.31%
$ 500,771 $ 166,238
Nov 13, 3 AM $ 0.000502
+0.24%
$ 501,836 $ 165,543
Nov 13, 2 AM $ 0.000501
+0.03%
$ 500,642 $ 165,431
Nov 13, 1 AM $ 0.000501
-0.21%
$ 500,514 $ 165,386
Nov 13, 12 AM $ 0.000502
-0.26%
$ 501,588 $ 172,013