Italian Brainrot Historical Data

ITALIANROT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000748
-1.00%
$ 747,380 $ 366,704
Dec 30, 8 PM $ 0.000756
-0.10%
$ 755,254 $ 371,013
Dec 30, 7 PM $ 0.000754
+1.67%
$ 753,952 $ 366,372
Dec 30, 6 PM $ 0.000742
-3.13%
$ 741,577 $ 366,541
Dec 30, 5 PM $ 0.000766
+0.71%
$ 765,548 $ 367,450
Dec 30, 4 PM $ 0.00076
+0.86%
$ 760,125 $ 379,353
Dec 30, 3 PM $ 0.000754
-1.09%
$ 753,639 $ 379,991
Dec 30, 2 PM $ 0.000756
-2.20%
$ 755,729 $ 378,995
Dec 30, 1 PM $ 0.000773
-1.20%
$ 772,726 $ 377,560
Dec 30, 12 PM $ 0.000778
-0.26%
$ 778,042 $ 380,720
Dec 30, 11 AM $ 0.00078
+1.29%
$ 780,032 $ 387,229
Dec 30, 10 AM $ 0.00077
-1.22%
$ 769,896 $ 387,280
Dec 30, 9 AM $ 0.00078
-0.20%
$ 779,355 $ 388,107
Dec 30, 8 AM $ 0.000781
+0.02%
$ 781,301 $ 390,614
Dec 30, 7 AM $ 0.000781
+0.67%
$ 780,779 $ 392,681
Dec 30, 6 AM $ 0.000776
-0.23%
$ 775,561 $ 393,455
Dec 30, 5 AM $ 0.000778
-3.41%
$ 777,284 $ 396,790
Dec 30, 4 AM $ 0.000805
+0.00%
$ 804,747 $ 397,501
Dec 30, 3 AM $ 0.000805
+5.89%
$ 804,680 $ 398,075
Dec 30, 2 AM $ 0.00076
-0.40%
$ 760,145 $ 390,708
Dec 30, 1 AM $ 0.000763
+3.75%
$ 763,125 $ 392,409
Dec 30, 12 AM $ 0.000736
-2.26%
$ 735,521 $ 388,031
Dec 29, 11 PM $ 0.000753
-0.15%
$ 752,546 $ 389,327
Dec 29, 10 PM $ 0.000758
+0.82%
$ 757,776 $ 390,825
Dec 29, 9 PM $ 0.000752
+2.23%
$ 751,684 $ 387,955
Dec 29, 8 PM $ 0.000738
-2.24%
$ 737,343 $ 386,119
Dec 29, 7 PM $ 0.000754
+0.08%
$ 754,156 $ 385,962
Dec 29, 5 PM $ 0.000812
-0.99%
$ 811,948 $ 57,096
Dec 29, 4 PM $ 0.00082
-1.28%
$ 820,167 $ 375,462
Dec 29, 3 PM $ 0.000831
-0.04%
$ 830,858 $ 378,871
Dec 29, 2 PM $ 0.000832
+0.88%
$ 831,662 $ 380,912
Dec 29, 1 PM $ 0.000832
-1.62%
$ 832,081 $ 380,503
Dec 29, 12 PM $ 0.000846
+0.08%
$ 845,774 $ 401,013
Dec 29, 11 AM $ 0.000849
-0.09%
$ 849,131 $ 409,949
Dec 29, 10 AM $ 0.00085
-0.66%
$ 849,851 $ 411,045
Dec 29, 9 AM $ 0.000856
-0.03%
$ 855,319 $ 412,408
Dec 29, 8 AM $ 0.000856
-0.06%
$ 855,532 $ 417,627
Dec 29, 7 AM $ 0.000856
-1.40%
$ 856,071 $ 417,805
Dec 29, 6 AM $ 0.000868
+5.32%
$ 868,176 $ 416,444
Dec 29, 5 AM $ 0.000825
-0.73%
$ 824,345 $ 411,063
Dec 29, 4 AM $ 0.000831
-0.62%
$ 830,366 $ 411,378
Dec 29, 3 AM $ 0.000836
+0.44%
$ 835,542 $ 411,437
Dec 29, 2 AM $ 0.000832
+0.19%
$ 832,033 $ 411,755
Dec 29, 1 AM $ 0.000831
+0.21%
$ 830,454 $ 410,412
Dec 29, 12 AM $ 0.000829
+3.32%
$ 828,523 $ 411,973
Dec 28, 11 PM $ 0.000802
-0.18%
$ 801,857 $ 413,319
Dec 28, 10 PM $ 0.000804
+0.40%
$ 803,272 $ 413,785
Dec 28, 9 PM $ 0.000801
+0.16%
$ 800,251 $ 416,523
Dec 28, 8 PM $ 0.000799
-0.42%
$ 798,939 $ 418,309
Dec 28, 7 PM $ 0.000802
+0.24%
$ 802,127 $ 419,628