Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $0.000273
-0.71%
$272,588 $23,417
May 19, 9 AM $0.000275
-0.31%
$274,537 $23,166
May 19, 8 AM $0.000276
+2.28%
$275,402 $23,458
May 19, 7 AM $0.000269
-2.11%
$269,269 $23,240
May 19, 6 AM $0.000276
+0.69%
$275,412 $24,469
May 19, 5 AM $0.000274
+1.28%
$273,530 $24,680
May 19, 4 AM $0.00027
+0.79%
$270,080 $24,069
May 19, 3 AM $0.000268
-0.95%
$267,974 $24,826
May 19, 2 AM $0.000271
+1.13%
$270,543 $23,848
May 19, 1 AM $0.000268
+2.04%
$267,526 $23,643
May 19, 12 AM $0.000262
-2.79%
$262,174 $24,447
May 18, 11 PM $0.00027
+3.28%
$269,686 $23,996
May 18, 10 PM $0.000261
-3.17%
$261,106 $23,964
May 18, 9 PM $0.00027
+4.11%
$269,644 $23,827
May 18, 8 PM $0.000259
-1.84%
$259,010 $23,953
May 18, 7 PM $0.000264
+5.42%
$263,871 $23,135
May 18, 6 PM $0.00025
-1.16%
$250,310 $22,830
May 18, 5 PM $0.000253
-0.49%
$252,824 $22,700
May 18, 4 PM $0.000254
+1.29%
$254,065 $22,921
May 18, 3 PM $0.000251
-3.68%
$250,846 $23,372
May 18, 2 PM $0.00026
+2.07%
$260,039 $22,810
May 18, 1 PM $0.000255
-0.17%
$254,796 $22,088
May 18, 12 PM $0.000255
+1.47%
$255,070 $22,899
May 18, 11 AM $0.000251
-0.54%
$251,370 $22,790
May 18, 10 AM $0.000253
-3.06%
$252,748 $22,855
May 18, 9 AM $0.000261
+0.05%
$260,743 $23,325
May 18, 8 AM $0.00026
-0.26%
$259,689 $22,821
May 18, 7 AM $0.00026
+0.63%
$260,366 $22,826
May 18, 6 AM $0.000259
-2.26%
$258,764 $21,139
May 18, 5 AM $0.000265
+3.20%
$264,772 $20,805
May 18, 4 AM $0.000257
+0.64%
$256,551 $21,043
May 18, 3 AM $0.000255
+0.59%
$254,927 $20,082
May 18, 2 AM $0.000254
+0.20%
$253,434 $20,456
May 18, 1 AM $0.000253
-3.30%
$252,915 $21,016
May 18, 12 AM $0.000262
+0.13%
$261,529 $20,573
May 17, 11 PM $0.000261
-1.12%
$261,200 $20,725
May 17, 10 PM $0.000264
-2.00%
$264,152 $20,875
May 17, 9 PM $0.00027
+4.43%
$269,536 $20,634
May 17, 8 PM $0.000258
-4.27%
$258,091 $20,748
May 17, 7 PM $0.00027
+4.42%
$269,616 $23,351
May 17, 6 PM $0.000258
-2.05%
$258,188 $23,289
May 17, 5 PM $0.000264
+0.69%
$263,592 $23,658
May 17, 4 PM $0.000262
+0.08%
$261,777 $23,754
May 17, 3 PM $0.000262
-2.41%
$261,575 $23,177
May 17, 2 PM $0.000268
+3.46%
$268,037 $23,256
May 17, 1 PM $0.000259
-0.41%
$259,072 $23,943
May 17, 12 PM $0.00026
-0.77%
$260,136 $23,885
May 17, 11 AM $0.000262
-3.97%
$262,159 $24,488
May 17, 10 AM $0.000273
+0.22%
$272,531 $24,329
May 17, 9 AM $0.000272
+3.47%
$271,929 $23,897