Italian Brainrot Historical Data

ITALIANROT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.000502
-0.26%
$ 501,588 $ 172,013
Nov 12, 11 PM $ 0.000503
+0.18%
$ 503,070 $ 171,519
Nov 12, 10 PM $ 0.000502
+0.35%
$ 501,985 $ 173,256
Nov 12, 9 PM $ 0.0005
+0.03%
$ 500,262 $ 172,089
Nov 12, 8 PM $ 0.0005
-4.44%
$ 500,013 $ 171,638
Nov 12, 7 PM $ 0.000523
+0.01%
$ 523,334 $ 171,880
Nov 12, 6 PM $ 0.000523
-0.02%
$ 523,289 $ 171,672
Nov 12, 5 PM $ 0.000523
-0.16%
$ 523,370 $ 173,293
Nov 12, 4 PM $ 0.000524
-0.19%
$ 524,206 $ 172,130
Nov 12, 3 PM $ 0.000525
-4.88%
$ 525,755 $ 171,561
Nov 12, 2 PM $ 0.000552
-0.31%
$ 552,166 $ 171,920
Nov 12, 1 PM $ 0.000554
-0.08%
$ 553,901 $ 168,861
Nov 12, 12 PM $ 0.000554
+0.32%
$ 554,321 $ 168,024
Nov 12, 11 AM $ 0.000553
+7.73%
$ 552,561 $ 166,741
Nov 12, 10 AM $ 0.000513
-0.04%
$ 512,896 $ 165,290
Nov 12, 9 AM $ 0.000513
+0.25%
$ 513,085 $ 165,535
Nov 12, 8 AM $ 0.000512
+0.15%
$ 511,819 $ 166,115
Nov 12, 7 AM $ 0.000512
+0.16%
$ 511,959 $ 165,878
Nov 12, 6 AM $ 0.000511
-0.13%
$ 511,119 $ 166,090
Nov 12, 5 AM $ 0.000511
+0.07%
$ 510,902 $ 165,856
Nov 12, 4 AM $ 0.000511
-0.01%
$ 510,538 $ 167,301
Nov 12, 3 AM $ 0.000511
+0.05%
$ 511,313 $ 167,719
Nov 12, 2 AM $ 0.00051
-1.07%
$ 510,326 $ 167,265
Nov 12, 1 AM $ 0.000567
+0.01%
$ 566,951 $ 18,251
Nov 12, 12 AM $ 0.000567
-0.16%
$ 566,873 $ 161,256
Nov 11, 11 PM $ 0.000568
-4.63%
$ 567,809 $ 160,206
Nov 11, 10 PM $ 0.000595
+0.06%
$ 595,385 $ 158,959
Nov 11, 9 PM $ 0.000595
+0.03%
$ 595,234 $ 158,903
Nov 11, 8 PM $ 0.000595
-0.22%
$ 594,880 $ 158,488
Nov 11, 7 PM $ 0.000596
-0.07%
$ 596,211 $ 157,743
Nov 11, 6 PM $ 0.000596
-0.04%
$ 595,687 $ 157,101
Nov 11, 5 PM $ 0.000596
-0.03%
$ 595,924 $ 156,517
Nov 11, 4 PM $ 0.000596
-5.25%
$ 596,087 $ 154,812
Nov 11, 3 PM $ 0.000629
-0.20%
$ 629,122 $ 154,490
Nov 11, 2 PM $ 0.00063
-0.01%
$ 630,410 $ 155,002
Nov 11, 1 PM $ 0.00063
-0.20%
$ 629,524 $ 155,264
Nov 11, 12 PM $ 0.00063
-0.01%
$ 629,808 $ 154,338
Nov 11, 11 AM $ 0.00063
+0.01%
$ 629,921 $ 154,448
Nov 11, 10 AM $ 0.00063
-0.01%
$ 629,843 $ 154,529
Nov 11, 9 AM $ 0.00063
+0.00%
$ 629,916 $ 154,328
Nov 11, 8 AM $ 0.00063
+0.00%
$ 629,935 $ 162,805
Nov 11, 7 AM $ 0.00063
+0.00%
$ 629,913 $ 162,911
Nov 11, 6 AM $ 0.00063
+0.00%
$ 629,933 $ 162,679
Nov 11, 5 AM $ 0.00063
-0.16%
$ 629,993 $ 165,822
Nov 11, 4 AM $ 0.000631
+0.13%
$ 630,980 $ 164,871
Nov 11, 3 AM $ 0.00063
-0.16%
$ 630,143 $ 165,402
Nov 11, 2 AM $ 0.000631
+0.18%
$ 631,127 $ 164,615
Nov 11, 1 AM $ 0.00063
+0.01%
$ 629,993 $ 165,135
Nov 11, 12 AM $ 0.00063
-0.01%
$ 629,893 $ 165,055
Nov 10, 11 PM $ 0.00063
-0.16%
$ 629,934 $ 165,366