Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 AM $0.000272
+3.47%
$271,929 $23,897
May 17, 8 AM $0.000263
-2.71%
$262,817 $24,054
May 17, 7 AM $0.00027
+2.88%
$270,140 $25,186
May 17, 6 AM $0.000263
-2.86%
$262,571 $25,206
May 17, 5 AM $0.00027
+2.31%
$270,304 $25,101
May 17, 4 AM $0.000264
-1.72%
$264,195 $25,089
May 17, 3 AM $0.000269
-0.10%
$268,820 $25,259
May 17, 2 AM $0.000269
+3.21%
$269,096 $24,534
May 17, 1 AM $0.000261
-0.59%
$260,731 $24,431
May 17, 12 AM $0.000262
-2.90%
$262,273 $24,379
May 16, 11 PM $0.00027
+2.88%
$270,110 $24,479
May 16, 10 PM $0.000263
-1.57%
$262,538 $24,558
May 16, 9 PM $0.000267
-2.04%
$266,728 $24,680
May 16, 8 PM $0.000272
+2.53%
$272,296 $25,250
May 16, 7 PM $0.000266
+4.68%
$265,572 $25,547
May 16, 6 PM $0.000254
-3.40%
$253,708 $24,721
May 16, 5 PM $0.000262
-3.69%
$261,881 $23,439
May 16, 4 PM $0.000272
-0.06%
$271,925 $23,257
May 16, 3 PM $0.000272
+3.58%
$272,087 $24,798
May 16, 2 PM $0.000263
-0.29%
$262,674 $25,165
May 16, 1 PM $0.000264
+2.79%
$263,434 $24,108
May 16, 12 PM $0.000256
-5.45%
$256,294 $23,180
May 16, 11 AM $0.000271
+3.06%
$271,062 $22,950
May 16, 10 AM $0.000263
-0.85%
$263,017 $22,393
May 16, 9 AM $0.000265
-2.32%
$265,280 $22,544
May 16, 8 AM $0.000272
+3.19%
$271,579 $22,544
May 16, 7 AM $0.000263
-1.28%
$263,185 $21,343
May 16, 6 AM $0.000267
-3.59%
$266,608 $21,549
May 16, 5 AM $0.000277
-0.45%
$276,531 $22,214
May 16, 4 AM $0.000278
-0.08%
$277,788 $22,343
May 16, 3 AM $0.000278
+3.37%
$278,005 $22,147
May 16, 2 AM $0.000269
-2.75%
$268,933 $21,885
May 16, 1 AM $0.000277
+1.82%
$276,523 $22,228
May 16, 12 AM $0.000272
-0.50%
$271,589 $21,887
May 15, 11 PM $0.000273
+0.74%
$272,954 $21,549
May 15, 10 PM $0.000271
-0.97%
$270,952 $22,090
May 15, 9 PM $0.000274
-0.37%
$273,619 $22,723
May 15, 8 PM $0.000275
-2.02%
$274,627 $22,585
May 15, 7 PM $0.00028
+4.09%
$280,280 $22,068
May 15, 6 PM $0.000269
+1.56%
$269,280 $21,859
May 15, 5 PM $0.000265
-2.52%
$265,161 $23,248
May 15, 4 PM $0.000272
+1.73%
$272,004 $27,212
May 15, 3 PM $0.000267
-4.42%
$267,371 $25,783
May 15, 2 PM $0.00028
-2.48%
$279,733 $25,919
May 15, 1 PM $0.000287
+1.53%
$286,864 $28,451
May 15, 12 PM $0.000283
-3.01%
$282,530 $30,228
May 15, 11 AM $0.000291
+0.85%
$291,301 $30,969
May 15, 10 AM $0.000289
+1.26%
$288,855 $40,217
May 15, 9 AM $0.000285
-0.36%
$285,264 $41,620
May 15, 8 AM $0.000286
-2.23%
$286,308 $41,375