Italian Brainrot Historical Data

ITALIANROT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00063
-0.16%
$ 629,934 $ 165,366
Nov 10, 10 PM $ 0.000631
+0.18%
$ 630,794 $ 164,635
Nov 10, 9 PM $ 0.00063
-0.03%
$ 629,764 $ 164,730
Nov 10, 8 PM $ 0.00063
+0.00%
$ 629,915 $ 166,411
Nov 10, 7 PM $ 0.00063
+0.02%
$ 629,987 $ 165,255
Nov 10, 6 PM $ 0.00063
-0.02%
$ 629,895 $ 164,468
Nov 10, 5 PM $ 0.00063
-0.12%
$ 630,006 $ 163,374
Nov 10, 4 PM $ 0.00063
+0.00%
$ 629,796 $ 163,134
Nov 10, 3 PM $ 0.000631
+0.16%
$ 630,751 $ 163,591
Nov 10, 2 PM $ 0.00063
-0.05%
$ 629,766 $ 162,513
Nov 10, 1 PM $ 0.000631
+0.17%
$ 631,049 $ 162,262
Nov 10, 12 PM $ 0.000631
+0.15%
$ 630,945 $ 161,632
Nov 10, 11 AM $ 0.00063
+0.00%
$ 629,987 $ 161,371
Nov 10, 10 AM $ 0.000631
-4.56%
$ 630,976 $ 161,859
Nov 10, 9 AM $ 0.000661
+0.04%
$ 661,096 $ 162,570
Nov 10, 8 AM $ 0.000661
-0.01%
$ 660,813 $ 153,942
Nov 10, 7 AM $ 0.000661
-0.06%
$ 660,898 $ 153,677
Nov 10, 6 AM $ 0.000662
-2.58%
$ 662,247 $ 151,652
Nov 10, 5 AM $ 0.00068
+0.13%
$ 679,804 $ 149,265
Nov 10, 4 AM $ 0.000679
+4.42%
$ 678,908 $ 149,998
Nov 10, 3 AM $ 0.00065
+0.02%
$ 650,170 $ 148,456
Nov 10, 2 AM $ 0.000651
+0.16%
$ 651,070 $ 149,912
Nov 10, 1 AM $ 0.00065
-0.01%
$ 650,043 $ 150,103
Nov 10, 12 AM $ 0.00065
+0.46%
$ 649,964 $ 149,900
Nov 9, 11 PM $ 0.000647
+0.43%
$ 644,231 $ 2,089
Nov 9, 9 PM $ 0.00058
+0.00%
$ 579,944 $ 149,252
Nov 9, 8 PM $ 0.00058
+0.17%
$ 579,944 $ 148,983
Nov 9, 7 PM $ 0.000579
-0.02%
$ 578,949 $ 149,241
Nov 9, 6 PM $ 0.000579
+0.02%
$ 579,040 $ 149,038
Nov 9, 5 PM $ 0.000579
-0.01%
$ 578,945 $ 149,273
Nov 9, 4 PM $ 0.00058
+0.01%
$ 580,018 $ 149,025
Nov 9, 3 PM $ 0.000579
+1.58%
$ 578,942 $ 148,541
Nov 9, 2 PM $ 0.00057
+0.00%
$ 569,933 $ 148,902
Nov 9, 1 PM $ 0.00057
-0.18%
$ 569,931 $ 149,446
Nov 9, 12 PM $ 0.000571
+0.18%
$ 570,941 $ 150,638
Nov 9, 11 AM $ 0.00057
-0.01%
$ 570,887 $ 151,219
Nov 9, 10 AM $ 0.00057
+0.00%
$ 569,938 $ 150,374
Nov 9, 9 AM $ 0.00057
-0.18%
$ 569,943 $ 149,493
Nov 9, 8 AM $ 0.000571
+0.18%
$ 570,944 $ 149,942
Nov 9, 7 AM $ 0.000571
+0.00%
$ 570,944 $ 150,496
Nov 9, 6 AM $ 0.000571
+0.17%
$ 570,926 $ 150,651
Nov 9, 5 AM $ 0.00057
+0.02%
$ 569,931 $ 151,415
Nov 9, 4 AM $ 0.00057
-0.15%
$ 569,839 $ 152,789
Nov 9, 3 AM $ 0.000571
+0.00%
$ 570,687 $ 153,703
Nov 9, 2 AM $ 0.00057
-0.19%
$ 569,723 $ 152,564
Nov 9, 1 AM $ 0.000571
+0.15%
$ 570,802 $ 152,424
Nov 9, 12 AM $ 0.00057
-6.54%
$ 570,928 $ 152,249
Nov 8, 11 PM $ 0.00061
-0.07%
$ 609,818 $ 152,556
Nov 8, 10 PM $ 0.00061
+0.00%
$ 610,285 $ 153,818
Nov 8, 9 PM $ 0.00061
+0.00%
$ 610,249 $ 153,906