Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 AM $0.000286
-2.23%
$286,308 $41,375
May 15, 7 AM $0.000293
+2.06%
$292,839 $41,751
May 15, 6 AM $0.000287
-3.27%
$286,932 $42,196
May 15, 5 AM $0.000297
-1.10%
$296,634 $42,014
May 15, 4 AM $0.0003
+1.51%
$299,946 $42,063
May 15, 3 AM $0.000296
-1.80%
$295,480 $42,884
May 15, 2 AM $0.000301
+0.43%
$300,910 $42,736
May 15, 1 AM $0.0003
+1.28%
$299,629 $42,897
May 15, 12 AM $0.000296
-2.48%
$295,843 $43,603
May 14, 11 PM $0.000303
+1.00%
$303,378 $45,332
May 14, 10 PM $0.000301
+0.21%
$300,388 $44,535
May 14, 9 PM $0.0003
-0.76%
$299,767 $43,564
May 14, 8 PM $0.000302
-0.73%
$302,066 $43,762
May 14, 7 PM $0.000304
+1.28%
$304,291 $44,424
May 14, 6 PM $0.000301
+0.05%
$300,432 $43,156
May 14, 5 PM $0.0003
-2.55%
$300,299 $42,421
May 14, 4 PM $0.000308
+3.37%
$307,723 $40,327
May 14, 3 PM $0.000298
+0.53%
$297,683 $45,514
May 14, 2 PM $0.000296
+4.94%
$296,109 $44,941
May 14, 1 PM $0.000282
+6.07%
$282,174 $44,868
May 14, 12 PM $0.000266
-0.60%
$266,017 $43,198
May 14, 11 AM $0.000268
+1.22%
$267,636 $42,550
May 14, 10 AM $0.000265
-2.70%
$264,416 $34,924
May 14, 9 AM $0.000272
+3.24%
$271,744 $33,975
May 14, 8 AM $0.000263
-2.92%
$263,214 $33,857
May 14, 7 AM $0.000271
-0.76%
$271,135 $35,226
May 14, 6 AM $0.000273
+0.29%
$273,199 $35,294
May 14, 5 AM $0.000273
+2.20%
$272,406 $35,307
May 14, 4 AM $0.000267
-2.55%
$266,543 $35,360
May 14, 3 AM $0.000274
+1.49%
$273,525 $35,148
May 14, 2 AM $0.00027
-0.05%
$269,522 $35,524
May 14, 1 AM $0.00027
-2.48%
$269,649 $39,316
May 14, 12 AM $0.000277
-2.54%
$276,518 $39,933
May 13, 11 PM $0.000284
-1.64%
$283,894 $39,650
May 13, 10 PM $0.000289
+1.59%
$288,632 $43,776
May 13, 9 PM $0.000284
-1.63%
$284,113 $43,939
May 13, 8 PM $0.000289
-0.10%
$288,807 $43,900
May 13, 7 PM $0.000289
+1.53%
$289,094 $42,827
May 13, 6 PM $0.000285
-0.24%
$284,739 $43,086
May 13, 5 PM $0.000286
+3.80%
$285,424 $42,856
May 13, 4 PM $0.000275
+3.52%
$274,922 $41,855
May 13, 3 PM $0.000266
-5.13%
$265,576 $35,778
May 13, 2 PM $0.00028
-3.18%
$279,941 $35,965
May 13, 1 PM $0.000289
-0.38%
$289,127 $33,793
May 13, 12 PM $0.00029
-1.16%
$290,115 $35,408
May 13, 11 AM $0.000294
-2.81%
$293,528 $35,386
May 13, 10 AM $0.000302
-2.25%
$302,026 $38,136
May 13, 9 AM $0.000309
+1.20%
$308,966 $37,428
May 13, 8 AM $0.000305
+5.11%
$305,309 $36,651
May 13, 7 AM $0.000291
-0.81%
$290,460 $34,588