Italian Brainrot Historical Data

ITALIANROT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000988
-2.00%
$ 987,654 $ 618,153
Dec 24, 5 PM $ 0.00101
+0.29%
$ 1.01 million $ 621,960
Dec 24, 4 PM $ 0.00101
-4.15%
$ 1 million $ 624,652
Dec 24, 3 PM $ 0.00105
-0.72%
$ 1.05 million $ 623,548
Dec 24, 2 PM $ 0.00106
-2.40%
$ 1.06 million $ 625,266
Dec 24, 1 PM $ 0.00108
+4.09%
$ 1.08 million $ 622,034
Dec 24, 12 PM $ 0.00104
+3.48%
$ 1.04 million $ 615,009
Dec 24, 11 AM $ 0.00101
-1.45%
$ 1.01 million $ 602,021
Dec 24, 10 AM $ 0.00102
+1.42%
$ 1.02 million $ 608,951
Dec 24, 9 AM $ 0.00101
+2.76%
$ 1.01 million $ 605,695
Dec 24, 8 AM $ 0.00098
+1.03%
$ 979,824 $ 610,268
Dec 24, 7 AM $ 0.00097
-3.95%
$ 969,750 $ 610,286
Dec 24, 5 AM $ 0.000889
-0.47%
$ 888,254 $ 104,854
Dec 24, 4 AM $ 0.000893
-3.69%
$ 892,612 $ 564,772
Dec 24, 3 AM $ 0.000927
-0.96%
$ 910,709 $ 566,206
Dec 24, 2 AM $ 0.000855
-2.79%
$ 854,206 $ 81,760
Dec 24, 1 AM $ 0.000872
-4.55%
$ 872,165 $ 544,015
Dec 24, 12 AM $ 0.00092
-3.11%
$ 919,864 $ 431,984
Dec 23, 11 PM $ 0.00095
+1.05%
$ 949,361 $ 431,421
Dec 23, 10 PM $ 0.00094
-1.50%
$ 939,610 $ 432,381
Dec 23, 9 PM $ 0.000954
-0.99%
$ 953,940 $ 436,922
Dec 23, 8 PM $ 0.000964
+1.10%
$ 963,439 $ 436,057
Dec 23, 7 PM $ 0.000953
+0.23%
$ 953,002 $ 441,549
Dec 23, 6 PM $ 0.000951
+0.16%
$ 951,095 $ 444,590
Dec 23, 5 PM $ 0.000958
-4.27%
$ 958,111 $ 445,542
Dec 23, 4 PM $ 0.001
+0.80%
$ 1 million $ 448,499
Dec 23, 3 PM $ 0.000993
-0.54%
$ 992,833 $ 450,545
Dec 23, 2 PM $ 0.000999
-0.03%
$ 998,209 $ 463,032
Dec 23, 1 PM $ 0.000999
-0.87%
$ 998,855 $ 472,572
Dec 23, 12 PM $ 0.00101
-0.27%
$ 1.01 million $ 473,126
Dec 23, 11 AM $ 0.00101
-2.62%
$ 1.01 million $ 474,596
Dec 23, 10 AM $ 0.00104
-0.82%
$ 1.04 million $ 474,756
Dec 23, 9 AM $ 0.00105
+10.51%
$ 1.05 million $ 473,860
Dec 23, 8 AM $ 0.000947
+3.64%
$ 947,136 $ 453,896
Dec 23, 7 AM $ 0.000914
-0.71%
$ 913,884 $ 454,762
Dec 23, 6 AM $ 0.000921
-3.71%
$ 920,260 $ 456,217
Dec 23, 5 AM $ 0.000956
-1.37%
$ 955,727 $ 460,038
Dec 23, 4 AM $ 0.000978
-0.07%
$ 977,203 $ 468,721
Dec 23, 3 AM $ 0.000978
+0.38%
$ 977,862 $ 471,902
Dec 23, 2 AM $ 0.000974
+0.87%
$ 974,148 $ 489,677
Dec 23, 1 AM $ 0.000966
-0.46%
$ 965,649 $ 484,059
Dec 23, 12 AM $ 0.00097
+2.33%
$ 970,108 $ 486,608
Dec 22, 11 PM $ 0.000948
-0.42%
$ 948,118 $ 485,754
Dec 22, 10 PM $ 0.000952
-3.00%
$ 952,053 $ 487,322
Dec 22, 9 PM $ 0.000984
-0.03%
$ 984,016 $ 487,570
Dec 22, 8 PM $ 0.000985
+0.57%
$ 984,270 $ 487,516
Dec 22, 7 PM $ 0.000997
-2.44%
$ 996,641 $ 484,412
Dec 22, 6 PM $ 0.00102
-2.19%
$ 1.02 million $ 483,552
Dec 22, 5 PM $ 0.00104
-0.64%
$ 1.04 million $ 483,812
Dec 22, 4 PM $ 0.00105
-0.70%
$ 1.05 million $ 485,774