Italian Brainrot Historical Data

ITALIANROT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00061
+0.00%
$ 610,285 $ 153,818
Nov 8, 9 PM $ 0.00061
+0.00%
$ 610,249 $ 153,906
Nov 8, 8 PM $ 0.00061
-0.12%
$ 610,224 $ 153,921
Nov 8, 7 PM $ 0.000611
-0.02%
$ 610,930 $ 153,669
Nov 8, 6 PM $ 0.000611
+0.17%
$ 611,047 $ 154,483
Nov 8, 5 PM $ 0.00061
+0.03%
$ 610,016 $ 154,878
Nov 8, 4 PM $ 0.000611
+0.00%
$ 610,798 $ 155,089
Nov 8, 3 PM $ 0.000611
+0.11%
$ 610,808 $ 155,021
Nov 8, 2 PM $ 0.00061
-0.17%
$ 610,160 $ 154,952
Nov 8, 1 PM $ 0.000611
-2.03%
$ 611,229 $ 155,541
Nov 8, 12 PM $ 0.000647
+0.02%
$ 647,250 $ 155,198
Nov 8, 11 AM $ 0.000647
-0.01%
$ 647,136 $ 154,955
Nov 8, 10 AM $ 0.000647
+0.02%
$ 647,192 $ 155,732
Nov 8, 9 AM $ 0.000647
-0.02%
$ 647,081 $ 155,880
Nov 8, 8 AM $ 0.000647
+0.01%
$ 647,189 $ 155,956
Nov 8, 7 AM $ 0.000647
-0.18%
$ 647,161 $ 154,853
Nov 8, 6 AM $ 0.000647
-0.15%
$ 647,386 $ 155,414
Nov 8, 5 AM $ 0.000647
+1.67%
$ 647,358 $ 154,536
Nov 8, 4 AM $ 0.000616
-0.60%
$ 616,418 $ 152,387
Nov 8, 3 AM $ 0.000621
-4.95%
$ 620,645 $ 2,663
Nov 8, 2 AM $ 0.000652
+0.02%
$ 651,974 $ 151,735
Nov 8, 1 AM $ 0.000652
-0.15%
$ 651,866 $ 151,988
Nov 8, 12 AM $ 0.000653
+0.00%
$ 652,818 $ 153,092
Nov 7, 11 PM $ 0.000653
-4.18%
$ 652,832 $ 153,028
Nov 7, 10 PM $ 0.000682
+5.39%
$ 682,267 $ 153,139
Nov 7, 9 PM $ 0.000647
-0.01%
$ 647,394 $ 155,859
Nov 7, 8 PM $ 0.000648
+0.00%
$ 647,473 $ 155,668
Nov 7, 7 PM $ 0.000648
+0.04%
$ 647,501 $ 157,176
Nov 7, 6 PM $ 0.000647
+0.04%
$ 647,268 $ 158,225
Nov 7, 5 PM $ 0.000647
+0.05%
$ 647,035 $ 158,063
Nov 7, 4 PM $ 0.000647
-0.11%
$ 646,721 $ 157,936
Nov 7, 3 PM $ 0.000647
+0.14%
$ 647,414 $ 160,368
Nov 7, 2 PM $ 0.000648
+0.02%
$ 647,477 $ 160,464
Nov 7, 1 PM $ 0.000647
+0.13%
$ 647,361 $ 160,182
Nov 7, 12 PM $ 0.000647
-0.19%
$ 646,542 $ 160,485
Nov 7, 11 AM $ 0.000647
+0.03%
$ 646,812 $ 160,812
Nov 7, 10 AM $ 0.000647
-0.01%
$ 646,631 $ 159,855
Nov 7, 9 AM $ 0.000647
-0.03%
$ 646,723 $ 160,007
Nov 7, 8 AM $ 0.000647
-0.01%
$ 646,948 $ 159,141
Nov 7, 7 AM $ 0.000647
+0.01%
$ 647,004 $ 159,389
Nov 7, 6 AM $ 0.000647
+1.06%
$ 646,952 $ 158,691
Nov 7, 5 AM $ 0.00064
+0.18%
$ 640,177 $ 158,875
Nov 7, 4 AM $ 0.00064
-0.02%
$ 639,981 $ 159,494
Nov 7, 3 AM $ 0.000639
-0.03%
$ 639,136 $ 159,109
Nov 7, 2 AM $ 0.000639
+0.05%
$ 639,332 $ 161,564
Nov 7, 1 AM $ 0.000639
+0.03%
$ 638,980 $ 161,864
Nov 7, 12 AM $ 0.000639
+0.03%
$ 638,793 $ 161,119
Nov 6, 11 PM $ 0.000639
+0.00%
$ 638,619 $ 161,152
Nov 6, 10 PM $ 0.000639
-0.05%
$ 638,635 $ 160,292
Nov 6, 9 PM $ 0.000639
+0.05%
$ 638,961 $ 157,688