Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 AM $0.000291
-0.81%
$290,460 $34,588
May 13, 6 AM $0.000293
+1.41%
$292,823 $35,180
May 13, 5 AM $0.000289
-1.21%
$288,747 $35,005
May 13, 4 AM $0.000292
-0.02%
$292,292 $35,580
May 13, 3 AM $0.000292
+0.04%
$292,353 $36,704
May 13, 2 AM $0.000292
+1.52%
$292,197 $35,617
May 13, 1 AM $0.000288
-0.13%
$287,831 $35,220
May 13, 12 AM $0.000288
+2.65%
$288,199 $36,450
May 12, 11 PM $0.000281
-0.19%
$280,758 $35,702
May 12, 10 PM $0.000281
-3.83%
$281,297 $34,536
May 12, 9 PM $0.000293
-2.02%
$292,500 $34,370
May 12, 8 PM $0.000299
+1.87%
$298,532 $38,149
May 12, 7 PM $0.000293
-0.95%
$293,054 $43,249
May 12, 6 PM $0.000296
+0.39%
$295,871 $44,870
May 12, 5 PM $0.000295
-1.44%
$294,736 $46,559
May 12, 4 PM $0.0003
+1.59%
$299,447 $48,775
May 12, 3 PM $0.000295
-2.30%
$294,767 $53,104
May 12, 2 PM $0.000302
-3.06%
$301,707 $63,591
May 12, 1 PM $0.000311
-1.48%
$311,228 $67,788
May 12, 12 PM $0.000316
-0.80%
$315,917 $67,668
May 12, 11 AM $0.000319
-3.13%
$318,468 $68,771
May 12, 10 AM $0.000329
-2.15%
$328,745 $68,529
May 12, 9 AM $0.000336
+0.60%
$335,973 $70,087
May 12, 8 AM $0.000334
-1.42%
$334,177 $70,135
May 12, 7 AM $0.000339
+3.06%
$338,984 $71,445
May 12, 6 AM $0.000329
-0.39%
$328,932 $72,357
May 12, 5 AM $0.00033
-0.39%
$330,222 $76,222
May 12, 4 AM $0.000332
-1.16%
$331,518 $79,040
May 12, 3 AM $0.000336
+0.55%
$335,412 $78,307
May 12, 2 AM $0.000334
+0.19%
$333,578 $77,988
May 12, 1 AM $0.000333
-6.53%
$332,937 $80,382
May 12, 12 AM $0.000356
-1.54%
$356,174 $76,358
May 11, 11 PM $0.000362
-1.10%
$361,893 $78,042
May 11, 10 PM $0.000366
-1.81%
$365,916 $85,129
May 11, 9 PM $0.000373
-0.35%
$372,648 $84,431
May 11, 8 PM $0.000374
+13.58%
$373,930 $82,779
May 11, 7 PM $0.000329
-4.72%
$329,227 $71,703
May 11, 6 PM $0.000346
-0.65%
$345,557 $76,246
May 11, 5 PM $0.000348
+2.87%
$347,852 $77,589
May 11, 4 PM $0.000339
+1.73%
$338,445 $75,206
May 11, 3 PM $0.000333
+12.43%
$332,667 $64,728
May 11, 2 PM $0.000302
+4.06%
$301,442 $59,677
May 11, 1 PM $0.00029
+0.51%
$289,667 $55,096
May 11, 12 PM $0.000288
+0.22%
$288,221 $54,347
May 11, 11 AM $0.000288
-0.27%
$287,568 $54,775
May 11, 10 AM $0.000289
-2.19%
$288,411 $55,275
May 11, 9 AM $0.000295
+0.21%
$294,859 $55,306
May 11, 8 AM $0.000294
+0.73%
$294,235 $55,749
May 11, 7 AM $0.000292
+0.69%
$292,094 $54,029
May 11, 6 AM $0.00029
+0.84%
$290,097 $54,115