Italian Brainrot Historical Data

ITALIANROT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.000639
+0.05%
$ 638,961 $ 157,688
Nov 6, 8 PM $ 0.000639
-0.20%
$ 638,639 $ 157,575
Nov 6, 7 PM $ 0.00064
-4.36%
$ 639,936 $ 152,883
Nov 6, 6 PM $ 0.000669
-0.13%
$ 669,107 $ 155,853
Nov 6, 5 PM $ 0.000669
+0.03%
$ 669,032 $ 155,833
Nov 6, 4 PM $ 0.000669
-4.61%
$ 668,833 $ 155,693
Nov 6, 3 PM $ 0.0007
-0.17%
$ 700,192 $ 153,540
Nov 6, 2 PM $ 0.0007
-0.17%
$ 700,408 $ 152,757
Nov 6, 1 PM $ 0.000702
+0.06%
$ 701,633 $ 153,321
Nov 6, 12 PM $ 0.000701
+0.11%
$ 701,206 $ 152,347
Nov 6, 11 AM $ 0.0007
+0.00%
$ 700,421 $ 151,860
Nov 6, 10 AM $ 0.000701
+0.00%
$ 700,454 $ 152,572
Nov 6, 9 AM $ 0.000701
+0.01%
$ 700,487 $ 152,888
Nov 6, 8 AM $ 0.000701
-0.07%
$ 700,445 $ 153,425
Nov 6, 7 AM $ 0.000701
+0.04%
$ 700,902 $ 155,275
Nov 6, 6 AM $ 0.000702
+0.14%
$ 701,587 $ 156,088
Nov 6, 5 AM $ 0.000701
-0.05%
$ 700,620 $ 155,907
Nov 6, 4 AM $ 0.000701
-0.01%
$ 700,939 $ 153,201
Nov 6, 3 AM $ 0.000701
+5.42%
$ 700,983 $ 153,043
Nov 6, 2 AM $ 0.000666
+0.03%
$ 665,922 $ 152,836
Nov 6, 1 AM $ 0.000666
+0.14%
$ 665,724 $ 156,805
Nov 6, 12 AM $ 0.000665
+0.00%
$ 664,819 $ 157,421
Nov 5, 11 PM $ 0.000665
+0.01%
$ 664,828 $ 157,391
Nov 5, 10 PM $ 0.000666
+0.30%
$ 665,727 $ 159,959
Nov 5, 9 PM $ 0.000665
+0.06%
$ 664,674 $ 161,810
Nov 5, 8 PM $ 0.000663
-0.04%
$ 663,355 $ 164,637
Nov 5, 7 PM $ 0.000664
-0.20%
$ 663,618 $ 167,690
Nov 5, 6 PM $ 0.000665
+0.09%
$ 664,970 $ 167,543
Nov 5, 5 PM $ 0.000665
+0.16%
$ 665,294 $ 169,715
Nov 5, 4 PM $ 0.000664
+0.07%
$ 664,221 $ 170,607
Nov 5, 3 PM $ 0.000664
-0.04%
$ 663,733 $ 170,515
Nov 5, 2 PM $ 0.000664
-0.06%
$ 664,022 $ 173,572
Nov 5, 1 PM $ 0.000665
+0.17%
$ 664,488 $ 173,101
Nov 5, 12 PM $ 0.000663
+0.05%
$ 663,290 $ 173,312
Nov 5, 11 AM $ 0.000663
+0.19%
$ 662,985 $ 173,983
Nov 5, 10 AM $ 0.000662
-0.20%
$ 661,712 $ 174,116
Nov 5, 9 AM $ 0.000663
-0.07%
$ 663,043 $ 174,332
Nov 5, 8 AM $ 0.000664
+1.86%
$ 663,727 $ 175,114
Nov 5, 7 AM $ 0.000575
-0.15%
$ 574,732 $ 177,587
Nov 5, 6 AM $ 0.000576
+0.13%
$ 575,566 $ 177,494
Nov 5, 5 AM $ 0.000575
-0.06%
$ 574,816 $ 178,958
Nov 5, 4 AM $ 0.000575
-0.04%
$ 575,161 $ 181,228
Nov 5, 3 AM $ 0.000575
+0.47%
$ 575,422 $ 181,073
Nov 5, 2 AM $ 0.000573
+6.57%
$ 572,683 $ 180,896
Nov 5, 1 AM $ 0.000537
-0.47%
$ 537,252 $ 176,100
Nov 5, 12 AM $ 0.00054
-0.10%
$ 539,758 $ 177,489
Nov 4, 11 PM $ 0.00054
-0.08%
$ 540,361 $ 176,848
Nov 4, 10 PM $ 0.000541
+0.50%
$ 540,753 $ 174,754
Nov 4, 9 PM $ 0.000538
-0.10%
$ 537,924 $ 174,737
Nov 4, 8 PM $ 0.000538
-4.78%
$ 538,428 $ 173,000