Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.00029
+0.84%
$290,097 $54,115
May 11, 5 AM $0.000264
+0.57%
$263,854 $32,161
May 11, 4 AM $0.000262
-0.91%
$262,400 $61,297
May 11, 3 AM $0.000265
-1.29%
$264,824 $61,764
May 11, 2 AM $0.000268
-2.80%
$268,312 $64,229
May 11, 1 AM $0.000276
+1.28%
$275,962 $64,856
May 11, 12 AM $0.000273
-0.37%
$272,417 $66,288
May 10, 11 PM $0.000274
+1.60%
$273,437 $67,240
May 10, 10 PM $0.000269
+6.23%
$269,128 $61,951
May 10, 9 PM $0.000253
+3.58%
$253,359 $58,697
May 10, 8 PM $0.000245
-4.15%
$244,563 $57,283
May 10, 7 PM $0.000255
+0.48%
$255,138 $58,022
May 10, 6 PM $0.000254
-1.39%
$253,943 $57,409
May 10, 5 PM $0.000258
-1.15%
$257,495 $54,327
May 10, 4 PM $0.000261
+0.50%
$260,480 $54,241
May 10, 3 PM $0.000259
+2.08%
$259,170 $53,169
May 10, 2 PM $0.000254
+2.04%
$253,885 $51,826
May 10, 1 PM $0.000249
-0.64%
$248,815 $48,826
May 10, 12 PM $0.000251
-2.43%
$250,423 $48,900
May 10, 11 AM $0.000257
+0.58%
$256,671 $48,658
May 10, 10 AM $0.000255
-0.17%
$255,179 $47,973
May 10, 9 AM $0.000256
+1.21%
$255,604 $49,138
May 10, 8 AM $0.000253
+0.79%
$252,551 $52,196
May 10, 7 AM $0.000251
+1.78%
$250,574 $52,453
May 10, 6 AM $0.000246
+1.64%
$246,192 $51,246
May 10, 5 AM $0.000258
+3.03%
$258,214 $49,999
May 10, 4 AM $0.000251
+0.36%
$250,619 $36,152
May 10, 3 AM $0.00025
-2.69%
$249,731 $36,214
May 10, 2 AM $0.000257
-2.20%
$256,636 $35,755
May 10, 1 AM $0.000263
+1.90%
$262,439 $35,335
May 10, 12 AM $0.000258
+1.18%
$257,547 $35,559
May 9, 11 PM $0.000254
-3.77%
$253,974 $35,082
May 9, 10 PM $0.000264
+1.78%
$263,934 $36,114
May 9, 9 PM $0.000259
-0.19%
$259,321 $35,245
May 9, 8 PM $0.00026
-1.44%
$259,825 $34,880
May 9, 7 PM $0.000264
-0.47%
$263,629 $33,416
May 9, 6 PM $0.000265
-1.27%
$264,870 $33,373
May 9, 5 PM $0.000268
+1.13%
$268,274 $34,586
May 9, 4 PM $0.000265
-1.56%
$265,265 $35,082
May 9, 3 PM $0.00027
-2.86%
$269,474 $34,976
May 9, 2 PM $0.000278
-1.55%
$277,399 $34,242
May 9, 1 PM $0.000282
+0.22%
$281,782 $34,647
May 9, 12 PM $0.000281
+0.60%
$281,171 $34,993
May 9, 11 AM $0.00028
-0.10%
$279,482 $35,070
May 9, 10 AM $0.00028
-0.93%
$279,771 $34,899
May 9, 9 AM $0.000282
+0.96%
$282,390 $35,568
May 9, 8 AM $0.00028
-4.22%
$279,703 $37,745
May 9, 7 AM $0.000292
+0.94%
$292,011 $32,340
May 9, 6 AM $0.000289
+2.37%
$289,279 $32,673
May 9, 5 AM $0.000283
+0.29%
$282,577 $33,966