Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 AM $0.000282
-1.91%
$281,753 $34,706
May 9, 3 AM $0.000287
+1.96%
$287,236 $36,388
May 9, 2 AM $0.000282
+0.09%
$281,717 $35,801
May 9, 1 AM $0.000282
+1.21%
$281,471 $37,020
May 9, 12 AM $0.000278
-4.49%
$278,098 $36,802
May 8, 11 PM $0.000291
+2.25%
$291,180 $35,840
May 8, 10 PM $0.000285
-0.61%
$284,805 $37,586
May 8, 9 PM $0.000287
+2.02%
$286,543 $37,642
May 8, 8 PM $0.000281
-0.27%
$280,885 $37,275
May 8, 7 PM $0.000282
-4.05%
$281,655 $38,393
May 8, 6 PM $0.000294
+4.12%
$293,541 $38,951
May 8, 5 PM $0.000282
+1.78%
$281,936 $37,443
May 8, 4 PM $0.000277
+1.43%
$277,003 $36,688
May 8, 3 PM $0.000273
+1.47%
$273,090 $36,517
May 8, 2 PM $0.000269
-0.16%
$268,857 $36,073
May 8, 1 PM $0.000269
+1.81%
$269,294 $36,070
May 8, 12 PM $0.000265
+0.18%
$264,522 $36,298
May 8, 11 AM $0.000264
-0.21%
$264,033 $43,486
May 8, 10 AM $0.000265
-1.16%
$264,595 $43,337
May 8, 9 AM $0.000268
-0.68%
$267,689 $43,873
May 8, 8 AM $0.00027
+0.68%
$269,535 $41,428
May 8, 7 AM $0.000268
-1.74%
$267,714 $41,277
May 8, 6 AM $0.000273
-0.53%
$272,441 $41,908
May 8, 5 AM $0.000274
+2.33%
$273,909 $39,964
May 8, 4 AM $0.000268
-2.18%
$267,683 $39,485
May 8, 3 AM $0.000274
-2.12%
$273,653 $39,291
May 8, 2 AM $0.00028
+0.23%
$279,591 $40,564
May 8, 1 AM $0.000279
+3.26%
$278,952 $40,392
May 8, 12 AM $0.00027
+1.11%
$270,147 $41,807
May 7, 11 PM $0.000267
-1.47%
$267,175 $46,158
May 7, 10 PM $0.000271
-4.51%
$271,166 $48,584
May 7, 9 PM $0.000284
-1.11%
$283,959 $50,096
May 7, 8 PM $0.000287
-1.89%
$287,159 $54,012
May 7, 7 PM $0.000293
+1.26%
$292,719 $56,167
May 7, 6 PM $0.000289
+1.02%
$289,076 $63,644
May 7, 5 PM $0.000286
+1.25%
$286,161 $64,681
May 7, 4 PM $0.000283
-1.65%
$282,621 $65,760
May 7, 3 PM $0.000287
+0.15%
$287,354 $67,276
May 7, 2 PM $0.000287
+0.27%
$286,927 $68,175
May 7, 1 PM $0.000286
+0.62%
$286,160 $69,657
May 7, 12 PM $0.000285
-3.41%
$284,405 $72,166
May 7, 11 AM $0.000295
+0.69%
$294,450 $63,574
May 7, 10 AM $0.000293
-1.02%
$292,438 $64,491
May 7, 9 AM $0.000296
-1.01%
$295,443 $65,825
May 7, 8 AM $0.000299
+0.58%
$298,465 $69,474
May 7, 7 AM $0.000297
+0.98%
$296,729 $70,850
May 7, 6 AM $0.000294
+0.57%
$293,846 $81,631
May 7, 5 AM $0.000292
-1.49%
$292,182 $81,207
May 7, 4 AM $0.000297
-1.30%
$296,604 $81,941
May 7, 3 AM $0.000301
-2.62%
$300,519 $82,547