Italian Brainrot Historical Data

ITALIANROT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.000538
-4.78%
$ 538,428 $ 173,000
Nov 4, 7 PM $ 0.000566
+0.16%
$ 565,481 $ 169,915
Nov 4, 6 PM $ 0.000566
+0.35%
$ 565,483 $ 170,131
Nov 4, 5 PM $ 0.000564
-4.53%
$ 564,355 $ 168,311
Nov 4, 4 PM $ 0.00059
-0.35%
$ 590,311 $ 168,882
Nov 4, 3 PM $ 0.000592
+4.92%
$ 592,434 $ 171,582
Nov 4, 2 PM $ 0.000565
+0.04%
$ 564,627 $ 170,160
Nov 4, 1 PM $ 0.000564
-0.22%
$ 564,381 $ 169,200
Nov 4, 12 PM $ 0.000566
+0.38%
$ 565,631 $ 169,553
Nov 4, 11 AM $ 0.000564
+0.13%
$ 563,454 $ 171,333
Nov 4, 10 AM $ 0.000563
+0.09%
$ 562,744 $ 170,400
Nov 4, 9 AM $ 0.000562
-0.10%
$ 562,199 $ 170,273
Nov 4, 8 AM $ 0.000563
+3.06%
$ 562,752 $ 169,650
Nov 4, 7 AM $ 0.000608
-1.64%
$ 607,829 $ 23,304
Nov 4, 6 AM $ 0.000618
+0.11%
$ 617,966 $ 168,915
Nov 4, 5 AM $ 0.000617
-6.67%
$ 617,313 $ 168,028
Nov 4, 4 AM $ 0.000661
-0.17%
$ 661,405 $ 165,898
Nov 4, 3 AM $ 0.000663
-0.03%
$ 662,534 $ 166,063
Nov 4, 2 AM $ 0.000663
-0.01%
$ 662,758 $ 166,777
Nov 4, 1 AM $ 0.000662
-0.30%
$ 661,942 $ 166,358
Nov 4, 12 AM $ 0.000664
+0.07%
$ 663,919 $ 163,295
Nov 3, 11 PM $ 0.000663
-0.08%
$ 663,399 $ 163,726
Nov 3, 10 PM $ 0.000665
+0.21%
$ 664,837 $ 163,388
Nov 3, 9 PM $ 0.000663
-0.02%
$ 663,428 $ 161,018
Nov 3, 8 PM $ 0.000664
-4.98%
$ 663,593 $ 161,214
Nov 3, 7 PM $ 0.000698
-0.05%
$ 698,378 $ 172,995
Nov 3, 6 PM $ 0.000698
-0.45%
$ 697,877 $ 173,619
Nov 3, 5 PM $ 0.000701
+5.11%
$ 700,981 $ 173,707
Nov 3, 4 PM $ 0.000667
+0.54%
$ 666,850 $ 171,786
Nov 3, 3 PM $ 0.000663
-5.36%
$ 663,256 $ 170,259
Nov 3, 2 PM $ 0.000702
-6.38%
$ 701,675 $ 169,535
Nov 3, 1 PM $ 0.00075
-0.07%
$ 749,502 $ 170,847
Nov 3, 12 PM $ 0.00075
+2.04%
$ 750,024 $ 171,546
Nov 3, 11 AM $ 0.000735
+0.05%
$ 734,996 $ 169,118
Nov 3, 10 AM $ 0.000736
+0.05%
$ 735,483 $ 169,689
Nov 3, 9 AM $ 0.000734
-0.04%
$ 734,257 $ 168,628
Nov 3, 8 AM $ 0.000735
-0.93%
$ 734,527 $ 168,711
Nov 3, 7 AM $ 0.000797
+0.04%
$ 796,488 $ 168,858
Nov 3, 6 AM $ 0.000796
-4.38%
$ 796,189 $ 169,767
Nov 3, 5 AM $ 0.000833
-0.10%
$ 832,880 $ 172,013
Nov 3, 4 AM $ 0.000834
+0.15%
$ 833,461 $ 176,642
Nov 3, 3 AM $ 0.000832
-0.74%
$ 832,233 $ 176,383
Nov 3, 2 AM $ 0.000839
-0.17%
$ 839,227 $ 175,097
Nov 3, 1 AM $ 0.00084
-0.09%
$ 839,909 $ 175,403
Nov 3, 12 AM $ 0.000841
-0.10%
$ 840,709 $ 175,877
Nov 2, 11 PM $ 0.000842
+0.18%
$ 841,726 $ 175,127
Nov 2, 10 PM $ 0.00084
-0.10%
$ 839,941 $ 175,696
Nov 2, 9 PM $ 0.000841
-0.05%
$ 840,762 $ 175,739
Nov 2, 8 PM $ 0.000841
-0.44%
$ 841,195 $ 181,684
Nov 2, 7 PM $ 0.000845
-0.20%
$ 844,910 $ 172,880