Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $0.000301
-2.62%
$300,519 $82,547
May 7, 2 AM $0.000309
-3.56%
$308,628 $82,997
May 7, 1 AM $0.00032
+1.93%
$320,018 $84,979
May 7, 12 AM $0.000314
-0.04%
$313,970 $79,239
May 6, 11 PM $0.000314
+0.09%
$314,232 $59,370
May 6, 10 PM $0.000314
+5.21%
$313,992 $74,218
May 6, 9 PM $0.000299
+2.32%
$298,451 $69,719
May 6, 8 PM $0.000292
-1.41%
$292,378 $64,747
May 6, 7 PM $0.000297
+5.51%
$296,733 $62,779
May 6, 6 PM $0.000284
+1.02%
$283,820 $56,921
May 6, 5 PM $0.000281
-0.40%
$280,941 $53,055
May 6, 4 PM $0.000282
+2.41%
$282,080 $51,759
May 6, 3 PM $0.000275
-2.28%
$275,250 $49,643
May 6, 2 PM $0.000282
+3.54%
$281,932 $48,565
May 6, 1 PM $0.000272
-0.01%
$272,041 $50,985
May 6, 12 PM $0.000272
+1.07%
$272,055 $50,910
May 6, 11 AM $0.000269
-1.87%
$269,185 $50,262
May 6, 10 AM $0.000274
-3.12%
$274,311 $51,001
May 6, 9 AM $0.00028
-0.90%
$279,710 $51,522
May 6, 8 AM $0.000282
-5.98%
$282,264 $48,189
May 6, 7 AM $0.000261
-2.21%
$261,268 $0
May 6, 6 AM $0.000266
+1.62%
$265,934 $36,573
May 6, 5 AM $0.000262
-1.30%
$261,606 $37,017
May 6, 4 AM $0.000267
-0.44%
$266,765 $36,486
May 6, 3 AM $0.000268
-0.87%
$267,445 $36,768
May 6, 2 AM $0.00027
+0.76%
$270,075 $38,883
May 6, 1 AM $0.000268
-1.31%
$268,030 $38,815
May 6, 12 AM $0.000272
+2.41%
$271,586 $39,120
May 5, 11 PM $0.000266
-0.50%
$265,443 $35,893
May 5, 10 PM $0.000267
-0.31%
$266,747 $35,834
May 5, 9 PM $0.000267
-0.48%
$267,388 $35,411
May 5, 8 PM $0.000269
+2.67%
$268,597 $35,053
May 5, 7 PM $0.000262
+2.47%
$261,726 $35,595
May 5, 6 PM $0.000255
-2.13%
$254,830 $32,100
May 5, 5 PM $0.000261
-3.22%
$260,463 $32,928
May 5, 4 PM $0.000269
+1.92%
$268,696 $33,533
May 5, 3 PM $0.000264
+0.33%
$263,736 $34,657
May 5, 2 PM $0.000263
+2.07%
$262,873 $35,565
May 5, 1 PM $0.000258
-4.07%
$257,452 $34,723
May 5, 12 PM $0.000269
-0.01%
$268,928 $35,103
May 5, 11 AM $0.000269
-2.37%
$268,645 $35,294
May 5, 10 AM $0.000274
+0.01%
$273,582 $38,638
May 5, 9 AM $0.000274
-0.46%
$273,542 $38,589
May 5, 8 AM $0.000275
+0.33%
$274,814 $39,549
May 5, 7 AM $0.000274
-0.78%
$273,424 $40,186
May 5, 6 AM $0.000276
+0.07%
$275,454 $40,221
May 5, 5 AM $0.000275
+0.39%
$275,133 $41,179
May 5, 4 AM $0.000275
+0.17%
$274,418 $41,979
May 5, 3 AM $0.000274
-1.44%
$273,944 $43,489
May 5, 2 AM $0.000278
+3.17%
$277,940 $45,620