Italian Brainrot Historical Data

ITALIANROT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.000845
-0.20%
$ 844,910 $ 172,880
Nov 2, 6 PM $ 0.000847
+0.01%
$ 846,562 $ 176,044
Nov 2, 5 PM $ 0.000847
-0.15%
$ 846,423 $ 177,376
Nov 2, 4 PM $ 0.000847
-0.01%
$ 846,793 $ 177,471
Nov 2, 3 PM $ 0.000848
+0.12%
$ 847,707 $ 177,495
Nov 2, 2 PM $ 0.000847
-0.09%
$ 846,658 $ 176,998
Nov 2, 1 PM $ 0.000848
-0.05%
$ 848,300 $ 177,154
Nov 2, 12 PM $ 0.000849
-1.02%
$ 848,693 $ 176,182
Nov 2, 11 AM $ 0.000859
+0.25%
$ 859,105 $ 175,784
Nov 2, 10 AM $ 0.000857
-0.15%
$ 856,980 $ 177,043
Nov 2, 9 AM $ 0.000858
+0.18%
$ 858,311 $ 177,014
Nov 2, 8 AM $ 0.000857
-0.44%
$ 856,786 $ 177,189
Nov 2, 7 AM $ 0.000861
+5.58%
$ 860,693 $ 177,006
Nov 2, 6 AM $ 0.000815
-0.39%
$ 815,209 $ 170,971
Nov 2, 5 AM $ 0.000819
+0.38%
$ 818,456 $ 170,310
Nov 2, 4 AM $ 0.000815
-0.05%
$ 815,350 $ 165,710
Nov 2, 3 AM $ 0.000816
+0.00%
$ 815,748 $ 165,822
Nov 2, 2 AM $ 0.000816
-0.08%
$ 815,777 $ 166,454
Nov 2, 1 AM $ 0.000816
-0.11%
$ 815,574 $ 167,017
Nov 2, 12 AM $ 0.000816
-0.07%
$ 815,581 $ 167,292
Nov 1, 11 PM $ 0.000816
+0.02%
$ 816,151 $ 168,784
Nov 1, 10 PM $ 0.000816
+0.05%
$ 816,013 $ 168,983
Nov 1, 9 PM $ 0.000816
-10.24%
$ 815,582 $ 168,454
Nov 1, 8 PM $ 0.000908
-0.28%
$ 907,672 $ 163,557
Nov 1, 7 PM $ 0.000908
+10.89%
$ 908,347 $ 162,126
Nov 1, 6 PM $ 0.000819
+0.05%
$ 819,156 $ 156,029
Nov 1, 5 PM $ 0.000819
+0.06%
$ 818,718 $ 155,584
Nov 1, 4 PM $ 0.000818
+0.01%
$ 818,199 $ 156,349
Nov 1, 3 PM $ 0.000818
+0.16%
$ 818,083 $ 156,489
Nov 1, 2 PM $ 0.000818
+0.09%
$ 817,731 $ 155,905
Nov 1, 1 PM $ 0.000817
-0.04%
$ 817,032 $ 156,130
Nov 1, 12 PM $ 0.000817
+0.02%
$ 817,357 $ 156,877
Nov 1, 11 AM $ 0.000817
-0.04%
$ 817,196 $ 157,476
Nov 1, 10 AM $ 0.000818
+0.00%
$ 817,533 $ 156,709
Nov 1, 9 AM $ 0.000818
-0.05%
$ 817,543 $ 157,769
Nov 1, 8 AM $ 0.000818
+0.03%
$ 817,911 $ 157,756
Nov 1, 7 AM $ 0.000818
+0.04%
$ 817,668 $ 156,534
Nov 1, 6 AM $ 0.000817
-0.01%
$ 817,357 $ 157,418
Nov 1, 5 AM $ 0.000818
-0.13%
$ 817,428 $ 156,834
Nov 1, 4 AM $ 0.000818
-0.01%
$ 817,499 $ 156,498
Nov 1, 3 AM $ 0.000818
+0.01%
$ 817,550 $ 156,309
Nov 1, 2 AM $ 0.000818
-0.12%
$ 817,437 $ 157,149
Nov 1, 1 AM $ 0.000818
-0.01%
$ 818,403 $ 156,400
Nov 1, 12 AM $ 0.000818
+0.00%
$ 817,544 $ 156,725
Oct 31, 11 PM $ 0.000818
-0.18%
$ 817,517 $ 179,081
Oct 31, 10 PM $ 0.000819
+0.09%
$ 818,953 $ 178,768
Oct 31, 9 PM $ 0.000818
+0.02%
$ 818,198 $ 181,443
Oct 31, 8 PM $ 0.000818
-0.24%
$ 818,061 $ 186,336
Oct 31, 7 PM $ 0.00082
+0.33%
$ 820,070 $ 188,222
Oct 31, 6 PM $ 0.000817
+0.08%
$ 817,360 $ 196,462