Italian Brainrot Historical Data

ITALIANROT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000813
+1.10%
$ 812,307 $ 397,310
Dec 18, 8 AM $ 0.000804
-0.30%
$ 803,426 $ 400,978
Dec 18, 7 AM $ 0.000812
-0.30%
$ 811,318 $ 402,105
Dec 18, 6 AM $ 0.000814
+0.04%
$ 813,712 $ 399,359
Dec 18, 5 AM $ 0.000814
-2.11%
$ 813,497 $ 397,781
Dec 18, 4 AM $ 0.000832
+1.06%
$ 831,537 $ 403,271
Dec 18, 3 AM $ 0.000823
+0.80%
$ 822,491 $ 402,794
Dec 18, 2 AM $ 0.000816
+0.02%
$ 816,023 $ 400,981
Dec 18, 1 AM $ 0.000816
-3.22%
$ 815,650 $ 400,718
Dec 18, 12 AM $ 0.000843
+3.66%
$ 842,792 $ 395,750
Dec 17, 11 PM $ 0.000813
+6.19%
$ 813,012 $ 383,470
Dec 17, 10 PM $ 0.000766
+1.96%
$ 765,596 $ 377,806
Dec 17, 9 PM $ 0.000751
-0.18%
$ 750,999 $ 374,309
Dec 17, 8 PM $ 0.000753
+0.52%
$ 752,413 $ 373,418
Dec 17, 7 PM $ 0.000749
+2.11%
$ 748,557 $ 375,797
Dec 17, 6 PM $ 0.000733
-4.28%
$ 735,950 $ 374,245
Dec 17, 5 PM $ 0.000766
-0.46%
$ 765,900 $ 374,156
Dec 17, 4 PM $ 0.000771
-2.30%
$ 770,302 $ 375,031
Dec 17, 3 PM $ 0.000798
-6.96%
$ 797,344 $ 376,759
Dec 17, 2 PM $ 0.000857
+0.08%
$ 856,999 $ 376,844
Dec 17, 1 PM $ 0.000857
-0.23%
$ 856,309 $ 376,636
Dec 17, 12 PM $ 0.000858
+4.14%
$ 858,013 $ 378,413
Dec 17, 11 AM $ 0.000824
+0.87%
$ 823,931 $ 386,165
Dec 17, 10 AM $ 0.000817
+1.13%
$ 816,825 $ 388,850
Dec 17, 9 AM $ 0.000808
-0.37%
$ 807,814 $ 386,618
Dec 17, 8 AM $ 0.000811
+1.20%
$ 810,749 $ 383,534
Dec 17, 7 AM $ 0.000801
-0.18%
$ 800,279 $ 378,531
Dec 17, 6 AM $ 0.000801
+0.22%
$ 800,903 $ 379,926
Dec 17, 5 AM $ 0.000799
-0.32%
$ 799,361 $ 381,926
Dec 17, 4 AM $ 0.000802
-6.46%
$ 801,902 $ 383,030
Dec 17, 3 AM $ 0.000857
-0.21%
$ 857,286 $ 380,974
Dec 17, 2 AM $ 0.000859
-0.29%
$ 859,069 $ 381,199
Dec 17, 1 AM $ 0.00086
+0.40%
$ 859,909 $ 380,598
Dec 17, 12 AM $ 0.000857
-0.66%
$ 857,365 $ 381,667
Dec 16, 11 PM $ 0.000866
+2.54%
$ 865,602 $ 382,676
Dec 16, 10 PM $ 0.000844
+1.33%
$ 844,173 $ 379,586
Dec 16, 9 PM $ 0.000833
+0.18%
$ 833,078 $ 379,428
Dec 16, 8 PM $ 0.00083
-4.59%
$ 829,895 $ 381,143
Dec 16, 7 PM $ 0.00087
-0.51%
$ 869,849 $ 380,698
Dec 16, 6 PM $ 0.000874
+0.39%
$ 874,326 $ 380,203
Dec 16, 5 PM $ 0.000871
-0.70%
$ 870,960 $ 379,756
Dec 16, 4 PM $ 0.000877
+1.34%
$ 877,131 $ 379,411
Dec 16, 3 PM $ 0.000866
-0.93%
$ 865,524 $ 381,539
Dec 16, 2 PM $ 0.000874
-0.12%
$ 873,624 $ 378,781
Dec 16, 1 PM $ 0.000875
-1.12%
$ 874,641 $ 379,596
Dec 16, 12 PM $ 0.000885
+6.50%
$ 884,526 $ 379,263
Dec 16, 11 AM $ 0.000832
-1.58%
$ 831,521 $ 366,543
Dec 16, 10 AM $ 0.000845
+7.77%
$ 844,879 $ 362,043
Dec 16, 9 AM $ 0.000784
-0.82%
$ 783,969 $ 360,781
Dec 16, 8 AM $ 0.00079
-0.24%
$ 790,361 $ 361,377