Coinranking
BBSCoin Historical Data
BBS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2021 | $0.0₆876 | -23.11% | ||
| Jul 27, 2021 | $0.0₅114 | +52.69% | ||
| Jul 26, 2021 | $0.0₆747 | +5.72% | ||
| Jul 25, 2021 | $0.0₆706 | -31.31% | ||
| Jul 24, 2021 | $0.0₅103 | +46.35% | ||
| Jul 23, 2021 | $0.0₆701 | +8.53% | ||
| Jul 22, 2021 | $0.0₆647 | -0.32% | ||
| Jul 21, 2021 | $0.0₆649 | +117.85% | ||
| Jul 20, 2021 | $0.0₆298 | -3.61% | ||
| Jul 19, 2021 | $0.0₆309 | -51.38% | ||
| Jul 18, 2021 | $0.0₆636 | -32.76% | ||
| Jul 17, 2021 | $0.0₆946 | +201.15% | ||
| Jul 16, 2021 | $0.0₆314 | -66.97% | ||
| Jul 15, 2021 | $0.0₆95 | -3.44% | ||
| Jul 14, 2021 | $0.0₆984 | +0.29% | ||
| Jul 13, 2021 | $0.0₆98 | -1.20% | ||
| Jul 12, 2021 | $0.0₆992 | +46.53% | ||
| Jul 11, 2021 | $0.0₆677 | +1.59% | ||
| Jul 10, 2021 | $0.0₆667 | -0.80% | ||
| Jul 9, 2021 | $0.0₆673 | -48.71% | ||
| Jul 8, 2021 | $0.0₅131 | -3.14% | ||
| Jul 7, 2021 | $0.0₅135 | -0.91% | ||
| Jul 6, 2021 | $0.0₅137 | +0.02% | ||
| Jul 5, 2021 | $0.0₅137 | -5.86% | ||
| Jul 4, 2021 | $0.0₅145 | +10.01% | ||
| Jul 3, 2021 | $0.0₅132 | +2.08% | ||
| Jul 2, 2021 | $0.0₅129 | -3.81% | ||
| Jul 1, 2021 | $0.0₅134 | -4.10% | ||
| Jun 30, 2021 | $0.0₅14 | +77.68% | ||
| Jun 29, 2021 | $0.0₆789 | -39.43% | ||
| Jun 28, 2021 | $0.0₅13 | -5.83% | ||
| Jun 27, 2021 | $0.0₅138 | +116.01% | ||
| Jun 26, 2021 | $0.0₆64 | -32.68% | ||
| Jun 25, 2021 | $0.0₆95 | -8.60% | ||
| Jun 24, 2021 | $0.0₅104 | -18.06% | ||
| Jun 23, 2021 | $0.0₅127 | +95.46% | ||
| Jun 22, 2021 | $0.0₆648 | -31.68% | ||
| Jun 21, 2021 | $0.0₆948 | -19.26% | ||
| Jun 20, 2021 | $0.0₅117 | +64.79% | ||
| Jun 19, 2021 | $0.0₆713 | -33.50% | ||
| Jun 18, 2021 | $0.0₅107 | -6.08% | ||
| Jun 17, 2021 | $0.0₅114 | +48.87% | ||
| Jun 16, 2021 | $0.0₆767 | -4.92% | ||
| Jun 15, 2021 | $0.0₆807 | -50.21% | ||
| Jun 14, 2021 | $0.0₅162 | +107.17% | ||
| Jun 13, 2021 | $0.0₆781 | -27.35% | ||
| Jun 12, 2021 | $0.0₅108 | +44.23% | ||
| Jun 11, 2021 | $0.0₆745 | -49.22% | ||
| Jun 10, 2021 | $0.0₅147 | +97.33% | ||
| Jun 9, 2021 | $0.0₆746 | +11.55% | ||