BBSCoin Historical Data

BBS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.0₆668
-33.57%
$ 44,914 $ 28
Jun 7, 2021 $ 0.0₅101
-35.09%
$ 67,589 $ 19
Jun 6, 2021 $ 0.0₅155
+74.80%
$ 104,147 $ 108
Jun 5, 2021 $ 0.0₆886
-47.58%
$ 59,521 $ 18
Jun 4, 2021 $ 0.0₅169
-3.34%
$ 113,462 $ 177
Jun 3, 2021 $ 0.0₅175
+54.86%
$ 117,394 $ 143
Jun 2, 2021 $ 0.0₅113
+2.57%
$ 75,832 $ 1
Jun 1, 2021 $ 0.0₅11
-31.61%
$ 73,878 $ 50
May 30, 2021 $ 0.0₅107
+3.12%
$ 71,880 $ 32
May 29, 2021 $ 0.0₅104
-3.15%
$ 69,657 $ 78
May 28, 2021 $ 0.0₅107
-30.35%
$ 71,914 $ 64
May 27, 2021 $ 0.0₅154
+30.61%
$ 103,307 $ 14
May 26, 2021 $ 0.0₅118
-34.18%
$ 79,088 $ 12
May 25, 2021 $ 0.0₅179
+3.53%
$ 120,087 $ 9
May 24, 2021 $ 0.0₅173
+65.20%
$ 115,979 $ 15
May 23, 2021 $ 0.0₅105
-44.34%
$ 70,234 $ 257
May 22, 2021 $ 0.0₅188
+9.03%
$ 126,229 $ 4
May 21, 2021 $ 0.0₅172
+34.71%
$ 115,713 $ 82
May 20, 2021 $ 0.0₅128
-15.41%
$ 85,841 $ 1,665
May 19, 2021 $ 0.0₅151
-35.83%
$ 101,491 $ 820
May 18, 2021 $ 0.0₅235
-11.64%
$ 158,198 $ 49
May 17, 2021 $ 0.0₅266
-3.01%
$ 179,020 $ 106
May 16, 2021 $ 0.0₅275
-0.98%
$ 184,517 $ 19
May 15, 2021 $ 0.0₅277
+38.76%
$ 186,364 $ 643
May 14, 2021 $ 0.0₅2
-33.00%
$ 134,315 $ 1,686
May 13, 2021 $ 0.0₅298
+5.97%
$ 200,459 $ 174
May 12, 2021 $ 0.0₅283
-12.26%
$ 189,856 $ 609
May 11, 2021 $ 0.0₅322
-43.88%
$ 216,421 $ 4,216
May 10, 2021 $ 0.0₅574
+119.80%
$ 385,580 $ 6,464
May 9, 2021 $ 0.0₅261
-41.67%
$ 175,411 $ 571
May 8, 2021 $ 0.0₅447
+34.57%
$ 300,641 $ 2,733
May 7, 2021 $ 0.0₅333
+8.63%
$ 223,411 $ 1,006
May 6, 2021 $ 0.0₅306
-8.73%
$ 205,683 $ 2,200
May 5, 2021 $ 0.0₅335
-41.75%
$ 225,313 $ 1,965
May 4, 2021 $ 0.0₅576
+7.99%
$ 386,990 $ 1,034
May 3, 2021 $ 0.0₅533
+32.29%
$ 358,414 $ 2,929
May 2, 2021 $ 0.0₅403
-2.12%
$ 270,901 $ 3,006
May 1, 2021 $ 0.0₅412
+16.49%
$ 276,780 $ 3,384
Apr 30, 2021 $ 0.0₅354
-33.08%
$ 237,610 $ 3,303
Apr 29, 2021 $ 0.0₅529
+79.76%
$ 355,129 $ 3,070
Apr 28, 2021 $ 0.0₅294
-39.26%
$ 197,543 $ 2,203
Apr 27, 2021 $ 0.0₅484
-24.23%
$ 325,139 $ 20,112
Apr 26, 2021 $ 0.0₅639
+224.24%
$ 429,106 $ 12,031
Apr 25, 2021 $ 0.0₅197
+7.15%
$ 132,318 $ 1,159
Apr 24, 2021 $ 0.0₅184
-18.00%
$ 123,483 $ 500
Apr 23, 2021 $ 0.0₅224
+10.10%
$ 150,565 $ 747
Apr 22, 2021 $ 0.0₅204
-7.36%
$ 136,805 $ 260
Apr 21, 2021 $ 0.0₅22
-5.45%
$ 147,696 $ 848
Apr 20, 2021 $ 0.0₅232
+2.80%
$ 156,172 $ 2,730
Apr 19, 2021 $ 0.0₅226
+98.03%
$ 151,908 $ 1,526