Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBSCoin Historical Data

BBS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2021 $0.0₆668
-33.57%
$44,914 $28
Jun 7, 2021 $0.0₅101
-35.09%
$67,589 $19
Jun 6, 2021 $0.0₅155
+74.80%
$104,147 $108
Jun 5, 2021 $0.0₆886
-47.58%
$59,521 $18
Jun 4, 2021 $0.0₅169
-3.34%
$113,462 $177
Jun 3, 2021 $0.0₅175
+54.86%
$117,394 $143
Jun 2, 2021 $0.0₅113
+2.57%
$75,832 $1
Jun 1, 2021 $0.0₅11
-31.61%
$73,878 $50
May 30, 2021 $0.0₅107
+3.12%
$71,880 $32
May 29, 2021 $0.0₅104
-3.15%
$69,657 $78
May 28, 2021 $0.0₅107
-30.35%
$71,914 $64
May 27, 2021 $0.0₅154
+30.61%
$103,307 $14
May 26, 2021 $0.0₅118
-34.18%
$79,088 $12
May 25, 2021 $0.0₅179
+3.53%
$120,087 $9
May 24, 2021 $0.0₅173
+65.20%
$115,979 $15
May 23, 2021 $0.0₅105
-44.34%
$70,234 $257
May 22, 2021 $0.0₅188
+9.03%
$126,229 $4
May 21, 2021 $0.0₅172
+34.71%
$115,713 $82
May 20, 2021 $0.0₅128
-15.41%
$85,841 $1,665
May 19, 2021 $0.0₅151
-35.83%
$101,491 $820
May 18, 2021 $0.0₅235
-11.64%
$158,198 $49
May 17, 2021 $0.0₅266
-3.01%
$179,020 $106
May 16, 2021 $0.0₅275
-0.98%
$184,517 $19
May 15, 2021 $0.0₅277
+38.76%
$186,364 $643
May 14, 2021 $0.0₅2
-33.00%
$134,315 $1,686
May 13, 2021 $0.0₅298
+5.97%
$200,459 $174
May 12, 2021 $0.0₅283
-12.26%
$189,856 $609
May 11, 2021 $0.0₅322
-43.88%
$216,421 $4,216
May 10, 2021 $0.0₅574
+119.80%
$385,580 $6,464
May 9, 2021 $0.0₅261
-41.67%
$175,411 $571
May 8, 2021 $0.0₅447
+34.57%
$300,641 $2,733
May 7, 2021 $0.0₅333
+8.63%
$223,411 $1,006
May 6, 2021 $0.0₅306
-8.73%
$205,683 $2,200
May 5, 2021 $0.0₅335
-41.75%
$225,313 $1,965
May 4, 2021 $0.0₅576
+7.99%
$386,990 $1,034
May 3, 2021 $0.0₅533
+32.29%
$358,414 $2,929
May 2, 2021 $0.0₅403
-2.12%
$270,901 $3,006
May 1, 2021 $0.0₅412
+16.49%
$276,780 $3,384
Apr 30, 2021 $0.0₅354
-33.08%
$237,610 $3,303
Apr 29, 2021 $0.0₅529
+79.76%
$355,129 $3,070
Apr 28, 2021 $0.0₅294
-39.26%
$197,543 $2,203
Apr 27, 2021 $0.0₅484
-24.23%
$325,139 $20,112
Apr 26, 2021 $0.0₅639
+224.24%
$429,106 $12,031
Apr 25, 2021 $0.0₅197
+7.15%
$132,318 $1,159
Apr 24, 2021 $0.0₅184
-18.00%
$123,483 $500
Apr 23, 2021 $0.0₅224
+10.10%
$150,565 $747
Apr 22, 2021 $0.0₅204
-7.36%
$136,805 $260
Apr 21, 2021 $0.0₅22
-5.45%
$147,696 $848
Apr 20, 2021 $0.0₅232
+2.80%
$156,172 $2,730
Apr 19, 2021 $0.0₅226
+98.03%
$151,908 $1,526