Coinranking
BBSCoin Historical Data
BBS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2021 | $0.0₅114 | -8.33% | ||
| Apr 17, 2021 | $0.0₅125 | -33.22% | ||
| Apr 16, 2021 | $0.0₅186 | -3.01% | ||
| Apr 15, 2021 | $0.0₅192 | -31.98% | ||
| Apr 14, 2021 | $0.0₅282 | -22.96% | ||
| Apr 13, 2021 | $0.0₅367 | -39.25% | ||
| Apr 12, 2021 | $0.0₅604 | -0.61% | ||
| Apr 11, 2021 | $0.0₅607 | +43.59% | ||
| Apr 10, 2021 | $0.0₅423 | +88.76% | ||
| Apr 9, 2021 | $0.0₅224 | -7.31% | ||
| Apr 8, 2021 | $0.0₅242 | -6.40% | ||
| Apr 7, 2021 | $0.0₅258 | -56.04% | ||
| Apr 6, 2021 | $0.0₅588 | -1.29% | ||
| Apr 5, 2021 | $0.0₅595 | +1.57% | ||
| Apr 4, 2021 | $0.0₅586 | +1.84% | ||
| Apr 3, 2021 | $0.0₅576 | -3.01% | ||
| Apr 2, 2021 | $0.0₅593 | +0.67% | ||
| Apr 1, 2021 | $0.0₅589 | +0.17% | ||
| Mar 30, 2021 | $0.0₅589 | +1.82% | ||
| Mar 29, 2021 | $0.0₅578 | +3.49% | ||
| Mar 28, 2021 | $0.0₅559 | -0.16% | ||
| Mar 27, 2021 | $0.0₅56 | +7.90% | ||
| Mar 26, 2021 | $0.0₅519 | +56.74% | ||
| Mar 25, 2021 | $0.0₅331 | -5.43% | ||
| Mar 24, 2021 | $0.0₅35 | -7.70% | ||
| Mar 23, 2021 | $0.0₅379 | -1.19% | ||
| Mar 22, 2021 | $0.0₅384 | +92.66% | ||
| Mar 21, 2021 | $0.0₅199 | -0.47% | ||
| Mar 20, 2021 | $0.0₅2 | -65.58% | ||
| Mar 19, 2021 | $0.0₅582 | +4.79% | ||
| Mar 18, 2021 | $0.0₅555 | +170.61% | ||
| Mar 17, 2021 | $0.0₅588 | +108.20% | ||
| Mar 16, 2021 | $0.0₅282 | +37.36% | ||
| Mar 15, 2021 | $0.0₅205 | -4.74% | ||
| Mar 14, 2021 | $0.0₅216 | -4.80% | ||
| Mar 13, 2021 | $0.0₅227 | -57.69% | ||
| Mar 12, 2021 | $0.0₅536 | -7.14% | ||
| Mar 11, 2021 | $0.0₅577 | +44.96% | ||
| Mar 10, 2021 | $0.0₅399 | +93.58% | ||
| Mar 9, 2021 | $0.0₅206 | -1.83% | ||
| Mar 8, 2021 | $0.0₅21 | -46.63% | ||
| Mar 7, 2021 | $0.0₅393 | -15.32% | ||
| Mar 6, 2021 | $0.0₅464 | -5.31% | ||
| Mar 5, 2021 | $0.0₅49 | +167.58% | ||
| Mar 4, 2021 | $0.0₅183 | -27.98% | ||
| Mar 3, 2021 | $0.0₅255 | -47.52% | ||
| Mar 2, 2021 | $0.0₅485 | -99.03% | ||
| Mar 1, 2021 | $0.000498 | +29.95K% | ||
| Feb 28, 2021 | $0.0₅166 | -22.25% | ||
| Feb 27, 2021 | $0.0₅213 | -54.16% | ||