Coinranking
BBSCoin Historical Data
BBS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 27, 2020 | $0.0₅263 | -1.64% | ||
| Dec 26, 2020 | $0.0₅264 | +7.51% | ||
| Dec 22, 2020 | $0.0₅23 | +1.65% | ||
| Dec 21, 2020 | $0.0₅228 | -3.48% | ||
| Dec 20, 2020 | $0.0₅235 | -0.02% | ||
| Dec 19, 2020 | $0.0₅239 | +1.27% | ||
| Dec 18, 2020 | $0.0₅228 | +0.78% | ||
| Dec 17, 2020 | $0.0₅228 | +6.84% | ||
| Dec 16, 2020 | $0.0₅213 | +10.19% | ||
| Dec 15, 2020 | $0.0₅194 | +0.18% | ||
| Dec 14, 2020 | $0.0₅193 | +1.22% | ||
| Dec 13, 2020 | $0.0₅192 | -0.43% | ||
| Dec 12, 2020 | $0.0₅188 | +2.60% | ||
| Dec 9, 2020 | $0.0₅185 | +1.95% | ||
| Dec 8, 2020 | $0.0₅183 | -3.04% | ||
| Nov 30, 2020 | $0.0₅183 | +0.59% | ||
| Nov 29, 2020 | $0.0₅182 | +2.60% | ||
| Nov 28, 2020 | $0.0₅177 | +3.44% | ||
| Nov 27, 2020 | $0.0₅171 | +0.17% | ||
| Nov 26, 2020 | $0.0₅188 | +0.27% | ||
| Nov 25, 2020 | $0.0₅188 | -1.95% | ||
| Nov 24, 2020 | $0.0₅191 | +4.04% | ||
| Nov 23, 2020 | $0.0₅184 | -0.06% | ||
| Nov 22, 2020 | $0.0₅184 | -1.41% | ||
| Nov 21, 2020 | $0.0₅187 | +0.26% | ||
| Nov 20, 2020 | $0.0₅186 | +4.50% | ||
| Nov 19, 2020 | $0.0₅178 | +0.14% | ||
| Nov 18, 2020 | $0.0₅178 | +0.96% | ||
| Nov 17, 2020 | $0.0₅176 | +6.13% | ||
| Nov 16, 2020 | $0.0₅168 | +5.14% | ||
| Nov 15, 2020 | $0.0₅16 | -0.47% | ||
| Nov 8, 2020 | $0.0₅15 | +1.14% | ||
| Nov 7, 2020 | $0.0₅148 | -4.78% | ||
| Nov 6, 2020 | $0.0₅156 | -0.13% | ||
| Nov 5, 2020 | $0.0₅156 | +4.49% | ||
| Nov 2, 2020 | $0.0₅138 | +0.36% | ||
| Nov 1, 2020 | $0.0₅137 | -0.32% | ||
| Oct 31, 2020 | $0.0₅138 | +1.67% | ||
| Oct 30, 2020 | $0.0₅136 | +0.75% | ||
| Oct 29, 2020 | $0.0₅135 | +1.32% | ||
| Oct 28, 2020 | $0.0₅133 | +0.49% | ||
| Oct 23, 2020 | $0.0₅129 | -0.69% | ||
| Oct 22, 2020 | $0.0₅13 | +1.31% | ||
| Oct 21, 2020 | $0.0₅128 | +7.60% | ||
| Oct 20, 2020 | $0.0₅119 | +1.41% | ||
| Oct 19, 2020 | $0.0₅117 | +2.15% | ||
| Oct 18, 2020 | $0.0₅115 | +1.20% | ||
| Oct 17, 2020 | $0.0₅114 | +0.10% | ||
| Oct 16, 2020 | $0.0₅115 | +0.26% | ||
| Oct 15, 2020 | $0.0₅115 | +0.56% | ||