BBSCoin Historical Data

BBS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.0₅263
-1.64%
$ 176,842 $ 3
Dec 26, 2020 $ 0.0₅264
+7.51%
$ 177,617 $ 10
Dec 22, 2020 $ 0.0₅23
+1.65%
$ 154,567 $ 28
Dec 21, 2020 $ 0.0₅228
-3.48%
$ 153,476 $ 28
Dec 20, 2020 $ 0.0₅235
-0.02%
$ 157,619 $ 28
Dec 19, 2020 $ 0.0₅239
+1.27%
$ 160,314 $ 0
Dec 18, 2020 $ 0.0₅228
+0.78%
$ 152,944 $ 0
Dec 17, 2020 $ 0.0₅228
+6.84%
$ 153,370 $ 0
Dec 16, 2020 $ 0.0₅213
+10.19%
$ 143,365 $ 0
Dec 15, 2020 $ 0.0₅194
+0.18%
$ 130,233 $ 0
Dec 14, 2020 $ 0.0₅193
+1.22%
$ 129,380 $ 0
Dec 13, 2020 $ 0.0₅192
-0.43%
$ 129,051 $ 67
Dec 12, 2020 $ 0.0₅188
+2.60%
$ 126,187 $ 69
Dec 9, 2020 $ 0.0₅185
+1.95%
$ 124,514 $ 0
Dec 8, 2020 $ 0.0₅183
-3.04%
$ 123,003 $ 0
Nov 30, 2020 $ 0.0₅183
+0.59%
$ 122,809 $ 0.1
Nov 29, 2020 $ 0.0₅182
+2.60%
$ 122,069 $ 0.1
Nov 28, 2020 $ 0.0₅177
+3.44%
$ 118,956 $ 0.1
Nov 27, 2020 $ 0.0₅171
+0.17%
$ 114,922 $ 0.1
Nov 26, 2020 $ 0.0₅188
+0.27%
$ 126,377 $ 26
Nov 25, 2020 $ 0.0₅188
-1.95%
$ 126,094 $ 26
Nov 24, 2020 $ 0.0₅191
+4.04%
$ 128,580 $ 28
Nov 23, 2020 $ 0.0₅184
-0.06%
$ 123,540 $ 20
Nov 22, 2020 $ 0.0₅184
-1.41%
$ 123,629 $ 0
Nov 21, 2020 $ 0.0₅187
+0.26%
$ 125,439 $ 1
Nov 20, 2020 $ 0.0₅186
+4.50%
$ 125,084 $ 0
Nov 19, 2020 $ 0.0₅178
+0.14%
$ 119,692 $ 0
Nov 18, 2020 $ 0.0₅178
+0.96%
$ 119,559 $ 0
Nov 17, 2020 $ 0.0₅176
+6.13%
$ 118,451 $ 0
Nov 16, 2020 $ 0.0₅168
+5.14%
$ 112,703 $ 0.1
Nov 15, 2020 $ 0.0₅16
-0.47%
$ 107,199 $ 0.1
Nov 8, 2020 $ 0.0₅15
+1.14%
$ 100,787 $ 0
Nov 7, 2020 $ 0.0₅148
-4.78%
$ 99,645 $ 0
Nov 6, 2020 $ 0.0₅156
-0.13%
$ 104,584 $ 0
Nov 5, 2020 $ 0.0₅156
+4.49%
$ 104,746 $ 5
Nov 2, 2020 $ 0.0₅138
+0.36%
$ 92,649 $ 0
Nov 1, 2020 $ 0.0₅137
-0.32%
$ 92,298 $ 0
Oct 31, 2020 $ 0.0₅138
+1.67%
$ 92,586 $ 4
Oct 30, 2020 $ 0.0₅136
+0.75%
$ 91,055 $ 22
Oct 29, 2020 $ 0.0₅135
+1.32%
$ 90,371 $ 22
Oct 28, 2020 $ 0.0₅133
+0.49%
$ 89,191 $ 0
Oct 23, 2020 $ 0.0₅129
-0.69%
$ 86,621 $ 11
Oct 22, 2020 $ 0.0₅13
+1.31%
$ 87,233 $ 11
Oct 21, 2020 $ 0.0₅128
+7.60%
$ 86,120 $ 14
Oct 20, 2020 $ 0.0₅119
+1.41%
$ 80,045 $ 0
Oct 19, 2020 $ 0.0₅117
+2.15%
$ 78,935 $ 0
Oct 18, 2020 $ 0.0₅115
+1.20%
$ 77,263 $ 0
Oct 17, 2020 $ 0.0₅114
+0.10%
$ 76,352 $ 11
Oct 16, 2020 $ 0.0₅115
+0.26%
$ 77,447 $ 0
Oct 15, 2020 $ 0.0₅115
+0.56%
$ 77,243 $ 0