BBSCoin Historical Data

BBS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $0.0₅263
-1.64%
$176,842 $3
Dec 26, 2020 $0.0₅264
+7.51%
$177,617 $10
Dec 22, 2020 $0.0₅23
+1.65%
$154,567 $28
Dec 21, 2020 $0.0₅228
-3.48%
$153,476 $28
Dec 20, 2020 $0.0₅235
-0.02%
$157,619 $28
Dec 19, 2020 $0.0₅239
+1.27%
$160,314 $0
Dec 18, 2020 $0.0₅228
+0.78%
$152,944 $0
Dec 17, 2020 $0.0₅228
+6.84%
$153,370 $0
Dec 16, 2020 $0.0₅213
+10.19%
$143,365 $0
Dec 15, 2020 $0.0₅194
+0.18%
$130,233 $0
Dec 14, 2020 $0.0₅193
+1.22%
$129,380 $0
Dec 13, 2020 $0.0₅192
-0.43%
$129,051 $67
Dec 12, 2020 $0.0₅188
+2.60%
$126,187 $69
Dec 9, 2020 $0.0₅185
+1.95%
$124,514 $0
Dec 8, 2020 $0.0₅183
-3.04%
$123,003 $0
Nov 30, 2020 $0.0₅183
+0.59%
$122,809 $0.1
Nov 29, 2020 $0.0₅182
+2.60%
$122,069 $0.1
Nov 28, 2020 $0.0₅177
+3.44%
$118,956 $0.1
Nov 27, 2020 $0.0₅171
+0.17%
$114,922 $0.1
Nov 26, 2020 $0.0₅188
+0.27%
$126,377 $26
Nov 25, 2020 $0.0₅188
-1.95%
$126,094 $26
Nov 24, 2020 $0.0₅191
+4.04%
$128,580 $28
Nov 23, 2020 $0.0₅184
-0.06%
$123,540 $20
Nov 22, 2020 $0.0₅184
-1.41%
$123,629 $0
Nov 21, 2020 $0.0₅187
+0.26%
$125,439 $1
Nov 20, 2020 $0.0₅186
+4.50%
$125,084 $0
Nov 19, 2020 $0.0₅178
+0.14%
$119,692 $0
Nov 18, 2020 $0.0₅178
+0.96%
$119,559 $0
Nov 17, 2020 $0.0₅176
+6.13%
$118,451 $0
Nov 16, 2020 $0.0₅168
+5.14%
$112,703 $0.1
Nov 15, 2020 $0.0₅16
-0.47%
$107,199 $0.1
Nov 8, 2020 $0.0₅15
+1.14%
$100,787 $0
Nov 7, 2020 $0.0₅148
-4.78%
$99,645 $0
Nov 6, 2020 $0.0₅156
-0.13%
$104,584 $0
Nov 5, 2020 $0.0₅156
+4.49%
$104,746 $5
Nov 2, 2020 $0.0₅138
+0.36%
$92,649 $0
Nov 1, 2020 $0.0₅137
-0.32%
$92,298 $0
Oct 31, 2020 $0.0₅138
+1.67%
$92,586 $4
Oct 30, 2020 $0.0₅136
+0.75%
$91,055 $22
Oct 29, 2020 $0.0₅135
+1.32%
$90,371 $22
Oct 28, 2020 $0.0₅133
+0.49%
$89,191 $0
Oct 23, 2020 $0.0₅129
-0.69%
$86,621 $11
Oct 22, 2020 $0.0₅13
+1.31%
$87,233 $11
Oct 21, 2020 $0.0₅128
+7.60%
$86,120 $14
Oct 20, 2020 $0.0₅119
+1.41%
$80,045 $0
Oct 19, 2020 $0.0₅117
+2.15%
$78,935 $0
Oct 18, 2020 $0.0₅115
+1.20%
$77,263 $0
Oct 17, 2020 $0.0₅114
+0.10%
$76,352 $11
Oct 16, 2020 $0.0₅115
+0.26%
$77,447 $0
Oct 15, 2020 $0.0₅115
+0.56%
$77,243 $0