Coinranking
BBSCoin Historical Data
BBS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2020 | $0.0₅114 | +0.06% | ||
| Oct 13, 2020 | $0.0₅114 | -0.02% | ||
| Oct 10, 2020 | $0.0₅114 | +2.77% | ||
| Oct 9, 2020 | $0.0₅111 | +1.23% | ||
| Oct 8, 2020 | $0.0₅109 | +2.20% | ||
| Oct 7, 2020 | $0.0₅107 | +0.52% | ||
| Oct 6, 2020 | $0.0₅107 | -0.57% | ||
| Oct 5, 2020 | $0.0₅108 | +1.01% | ||
| Oct 4, 2020 | $0.0₅107 | +1.19% | ||
| Oct 3, 2020 | $0.0₅106 | -0.17% | ||
| Oct 2, 2020 | $0.0₅106 | -0.49% | ||
| Oct 1, 2020 | $0.0₅106 | -2.33% | ||
| Sep 28, 2020 | $0.0₅109 | +0.87% | ||
| Sep 27, 2020 | $0.0₅108 | -0.11% | ||
| Sep 24, 2020 | $0.0₅104 | +1.59% | ||
| Sep 23, 2020 | $0.0₅102 | -2.32% | ||
| Sep 20, 2020 | $0.0₅11 | -1.14% | ||
| Sep 19, 2020 | $0.0₅111 | +1.29% | ||
| Sep 18, 2020 | $0.0₅109 | -0.10% | ||
| Sep 17, 2020 | $0.0₅109 | -0.71% | ||
| Sep 16, 2020 | $0.0₅111 | +2.58% | ||
| Sep 15, 2020 | $0.0₅108 | -1.19% | ||
| Sep 12, 2020 | $0.0₅105 | +0.61% | ||
| Sep 11, 2020 | $0.0₅104 | +0.45% | ||
| Sep 10, 2020 | $0.0₅103 | +0.77% | ||
| Sep 9, 2020 | $0.0₅102 | +1.00% | ||
| Sep 8, 2020 | $0.0₅101 | -2.40% | ||
| Sep 7, 2020 | $0.0₅104 | +1.00% | ||
| Sep 6, 2020 | $0.0₅103 | +0.86% | ||
| Sep 3, 2020 | $0.0₅112 | -1.49% | ||
| Sep 2, 2020 | $0.0₅114 | -4.06% | ||
| Sep 1, 2020 | $0.0₅116 | -0.25% | ||
| Aug 31, 2020 | $0.0₅117 | -0.26% | ||
| Aug 30, 2020 | $0.0₅117 | +1.75% | ||
| Aug 29, 2020 | $0.0₅115 | -0.29% | ||
| Aug 28, 2020 | $0.0₅115 | +0.22% | ||
| Aug 26, 2020 | $0.0₅113 | -0.09% | ||
| Aug 25, 2020 | $0.0₅114 | -3.47% | ||
| Aug 24, 2020 | $0.0₅118 | +0.92% | ||
| Aug 23, 2020 | $0.0₅117 | -0.25% | ||
| Aug 22, 2020 | $0.0₅117 | +1.41% | ||
| Aug 21, 2020 | $0.0₅115 | -2.83% | ||
| Aug 20, 2020 | $0.0₅119 | +1.09% | ||
| Aug 19, 2020 | $0.0₅117 | -0.45% | ||
| Aug 18, 2020 | $0.0₅12 | -2.02% | ||
| Aug 17, 2020 | $0.0₅123 | -0.76% | ||
| Aug 15, 2020 | $0.0₅119 | +1.16% | ||
| Aug 14, 2020 | $0.0₅118 | -0.04% | ||
| Aug 11, 2020 | $0.0₅117 | -1.29% | ||
| Aug 10, 2020 | $0.0₅119 | +1.61% | ||