Coinranking
BBSCoin Historical Data
BBS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16 | $0.0₆688 | +120.17% | ||
| May 9 | $0.0₆313 | -8.02% | ||
| May 2 | $0.0₆341 | -11.44% | ||
| Apr 25 | $0.0₆385 | -2.61% | ||
| Apr 18 | $0.0₆396 | -55.67% | ||
| Apr 11 | $0.0₆892 | +111.28% | ||
| Apr 4 | $0.0₆423 | -9.01% | ||
| Mar 28 | $0.0₆465 | -58.67% | ||
| Mar 21 | $0.0₅112 | +36.87% | ||
| Mar 14 | $0.0₆821 | +8.45% | ||
| Mar 7 | $0.0₆758 | -34.29% | ||
| Feb 28 | $0.0₅115 | +11.60% | ||
| Feb 21 | $0.0₅103 | +32.50% | ||
| Feb 14 | $0.0₆781 | +85.50% | ||
| Feb 7 | $0.0₆422 | -66.91% | ||
| Jan 31 | $0.0₅127 | +227.80% | ||
| Jan 24 | $0.0₆378 | +4.53% | ||
| Jan 17 | $0.0₆362 | -48.92% | ||
| Jan 10 | $0.0₆709 | +68.53% | ||
| Jan 3 | $0.0₆421 | -11.19% | ||
| Dec 27 | $0.0₆474 | -7.13% | ||
| Dec 20 | $0.0₆509 | +9.01% | ||
| Dec 13 | $0.0₆467 | -4.66% | ||
| Dec 6 | $0.0₆489 | -68.86% | ||
| Nov 29 | $0.0₅157 | +174.40% | ||
| Nov 22 | $0.0₆57 | -2.72% | ||
| Nov 15 | $0.0₆586 | -55.31% | ||
| Nov 8 | $0.0₅131 | +99.96% | ||
| Nov 1 | $0.0₆624 | +1.64% | ||
| Oct 25 | $0.0₅124 | +102.93% | ||
| Oct 18 | $0.0₆609 | -1.18% | ||
| Oct 11 | $0.0₆615 | -43.62% | ||
| Oct 4 | $0.0₅109 | +127.33% | ||
| Sep 27 | $0.0₆482 | +11.63% | ||
| Sep 20 | $0.0₆432 | -54.30% | ||
| Sep 13 | $0.0₆945 | -48.68% | ||
| Sep 6 | $0.0₅184 | +255.76% | ||
| Aug 30 | $0.0₆517 | -46.93% | ||
| Aug 23 | $0.0₆976 | -1.06% | ||
| Aug 16 | $0.0₆986 | +4.72% | ||
| Aug 9 | $0.0₆941 | +104.50% | ||
| Aug 2 | $0.0₆985 | -17.99% | ||
| Jul 26 | $0.0₅12 | +70.14% | ||
| Jul 19 | $0.0₆706 | +11.03% | ||
| Jul 12 | $0.0₆636 | -6.08% | ||
| Jul 5 | $0.0₆677 | -53.31% | ||
| Jun 28 | $0.0₅145 | +4.78% | ||
| Jun 21 | $0.0₅138 | +17.87% | ||
| Jun 14 | $0.0₅117 | +50.22% | ||
| Jun 7 | $0.0₆781 | -49.62% | ||