BBSCoin Historical Data

BBS Page 2
Download
Date Close Price change Market cap Trading volume
May 16 $0.0₆688
+120.17%
$-- $113
May 9 $0.0₆313
-8.02%
$-- $248
May 2 $0.0₆341
-11.44%
$-- $44
Apr 25 $0.0₆385
-2.61%
$-- $53
Apr 18 $0.0₆396
-55.67%
$-- $58
Apr 11 $0.0₆892
+111.28%
$-- $401
Apr 4 $0.0₆423
-9.01%
$-- $95
Mar 28 $0.0₆465
-58.67%
$-- $43
Mar 21 $0.0₅112
+36.87%
$-- $121
Mar 14 $0.0₆821
+8.45%
$-- $87
Mar 7 $0.0₆758
-34.29%
$-- $270
Feb 28 $0.0₅115
+11.60%
$-- $4,449
Feb 21 $0.0₅103
+32.50%
$-- $32
Feb 14 $0.0₆781
+85.50%
$-- $512
Feb 7 $0.0₆422
-66.91%
$-- $411
Jan 31 $0.0₅127
+227.80%
$-- $132
Jan 24 $0.0₆378
+4.53%
$-- $346
Jan 17 $0.0₆362
-48.92%
$-- $54
Jan 10 $0.0₆709
+68.53%
$-- $699
Jan 3 $0.0₆421
-11.19%
$-- $101
Dec 27 $0.0₆474
-7.13%
$-- $213
Dec 20 $0.0₆509
+9.01%
$-- $51
Dec 13 $0.0₆467
-4.66%
$-- $37
Dec 6 $0.0₆489
-68.86%
$-- $123
Nov 29 $0.0₅157
+174.40%
$-- $95
Nov 22 $0.0₆57
-2.72%
$-- $102
Nov 15 $0.0₆586
-55.31%
$-- $255
Nov 8 $0.0₅131
+99.96%
$-- $892
Nov 1 $0.0₆624
+1.64%
$-- $25
Oct 25 $0.0₅124
+102.93%
$-- $29
Oct 18 $0.0₆609
-1.18%
$-- $27
Oct 11 $0.0₆615
-43.62%
$-- $844
Oct 4 $0.0₅109
+127.33%
$-- $237
Sep 27 $0.0₆482
+11.63%
$-- $377
Sep 20 $0.0₆432
-54.30%
$-- $10
Sep 13 $0.0₆945
-48.68%
$-- $364
Sep 6 $0.0₅184
+255.76%
$-- $101
Aug 30 $0.0₆517
-46.93%
$-- $138
Aug 23 $0.0₆976
-1.06%
$-- $311
Aug 16 $0.0₆986
+4.72%
$-- $253
Aug 9 $0.0₆941
+104.50%
$-- $1,550
Aug 2 $0.0₆985
-17.99%
$-- $197
Jul 26 $0.0₅12
+70.14%
$-- $173
Jul 19 $0.0₆706
+11.03%
$-- $271
Jul 12 $0.0₆636
-6.08%
$-- $1,262
Jul 5 $0.0₆677
-53.31%
$-- $353
Jun 28 $0.0₅145
+4.78%
$-- $894
Jun 21 $0.0₅138
+17.87%
$-- $662
Jun 14 $0.0₅117
+50.22%
$-- $1,069
Jun 7 $0.0₆781
-49.62%
$-- $1,084