Coinranking
BBSCoin Historical Data
BBS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16, 2020 | $0.0₆871 | -0.55% | ||
| Jan 15, 2020 | $0.0₆876 | -0.24% | ||
| Jan 14, 2020 | $0.0₆878 | +8.06% | ||
| Jan 13, 2020 | $0.0₆813 | -0.39% | ||
| Jan 12, 2020 | $0.0₆817 | +1.68% | ||
| Jan 11, 2020 | $0.0₆803 | -1.21% | ||
| Jan 10, 2020 | $0.0₆813 | +3.22% | ||
| Jan 9, 2020 | $0.0₆787 | -2.59% | ||
| Jan 8, 2020 | $0.0₆808 | -1.46% | ||
| Jan 7, 2020 | $0.0₆82 | +5.56% | ||
| Jan 6, 2020 | $0.0₆777 | -47.39% | ||
| Jan 5, 2020 | $0.0₅148 | +100.18% | ||
| Jan 4, 2020 | $0.0₆738 | +0.20% | ||
| Jan 3, 2020 | $0.0₆736 | +5.15% | ||
| Jan 2, 2020 | $0.0₆7 | -3.02% | ||
| Jan 1, 2020 | $0.0₆722 | +0.45% | ||
| Dec 31, 2019 | $0.0₆719 | -0.65% | ||
| Dec 30, 2019 | $0.0₆724 | -2.40% | ||
| Dec 29, 2019 | $0.0₆741 | +1.33% | ||
| Dec 28, 2019 | $0.0₆732 | +0.50% | ||
| Dec 27, 2019 | $0.0₆728 | +0.54% | ||
| Dec 26, 2019 | $0.0₆724 | +0.00% | ||
| Dec 25, 2019 | $0.0₆723 | -1.19% | ||
| Dec 24, 2019 | $0.0₆732 | -0.83% | ||
| Dec 23, 2019 | $0.0₆738 | -1.77% | ||
| Dec 22, 2019 | $0.0₆751 | +3.88% | ||
| Dec 21, 2019 | $0.0₆723 | -0.55% | ||
| Dec 20, 2019 | $0.0₆727 | +0.59% | ||
| Dec 19, 2019 | $0.0₆723 | -50.87% | ||
| Dec 18, 2019 | $0.0₅147 | +120.12% | ||
| Dec 17, 2019 | $0.0₆67 | -3.60% | ||
| Dec 16, 2019 | $0.0₆695 | -2.89% | ||
| Dec 15, 2019 | $0.0₆716 | +0.56% | ||
| Dec 14, 2019 | $0.0₆712 | -2.26% | ||
| Dec 13, 2019 | $0.0₆728 | +0.55% | ||
| Dec 12, 2019 | $0.0₆724 | -0.04% | ||
| Dec 11, 2019 | $0.0₆723 | -0.81% | ||
| Dec 10, 2019 | $0.0₆729 | -1.41% | ||
| Dec 9, 2019 | $0.0₆739 | -2.44% | ||
| Dec 8, 2019 | $0.0₆757 | +0.20% | ||
| Dec 7, 2019 | $0.0₆756 | -0.41% | ||
| Dec 6, 2019 | $0.0₆759 | +1.28% | ||
| Dec 5, 2019 | $0.0₆752 | +2.65% | ||
| Dec 4, 2019 | $0.0₆738 | -0.08% | ||
| Dec 3, 2019 | $0.0₆739 | +0.22% | ||
| Dec 2, 2019 | $0.0₆737 | -0.93% | ||
| Dec 1, 2019 | $0.0₆744 | -1.95% | ||
| Nov 30, 2019 | $0.0₆759 | -2.38% | ||
| Nov 29, 2019 | $0.0₆778 | +3.95% | ||
| Nov 28, 2019 | $0.0₆749 | -0.99% | ||