BBSCoin Historical Data

BBS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.0₆871
-0.55%
$ 58,517 $ 4
Jan 15, 2020 $ 0.0₆876
-0.24%
$ 58,837 $ 0.01
Jan 14, 2020 $ 0.0₆878
+8.06%
$ 59,020 $ 0
Jan 13, 2020 $ 0.0₆813
-0.39%
$ 54,626 $ 11
Jan 12, 2020 $ 0.0₆817
+1.68%
$ 54,867 $ 17
Jan 11, 2020 $ 0.0₆803
-1.21%
$ 53,951 $ 0
Jan 10, 2020 $ 0.0₆813
+3.22%
$ 54,604 $ 0
Jan 9, 2020 $ 0.0₆787
-2.59%
$ 52,906 $ 8
Jan 8, 2020 $ 0.0₆808
-1.46%
$ 54,316 $ 33
Jan 7, 2020 $ 0.0₆82
+5.56%
$ 55,122 $ 1
Jan 6, 2020 $ 0.0₆777
-47.39%
$ 52,224 $ 9
Jan 5, 2020 $ 0.0₅148
+100.18%
$ 99,250 $ 59
Jan 4, 2020 $ 0.0₆738
+0.20%
$ 49,581 $ 51
Jan 3, 2020 $ 0.0₆736
+5.15%
$ 49,473 $ 263
Jan 2, 2020 $ 0.0₆7
-3.02%
$ 47,050 $ 7
Jan 1, 2020 $ 0.0₆722
+0.45%
$ 48,516 $ 110
Dec 31, 2019 $ 0.0₆719
-0.65%
$ 48,301 $ 1
Dec 30, 2019 $ 0.0₆724
-2.40%
$ 48,618 $ 64
Dec 29, 2019 $ 0.0₆741
+1.33%
$ 49,813 $ 50
Dec 28, 2019 $ 0.0₆732
+0.50%
$ 49,157 $ 54
Dec 27, 2019 $ 0.0₆728
+0.54%
$ 48,913 $ 1
Dec 26, 2019 $ 0.0₆724
+0.00%
$ 48,650 $ 2
Dec 25, 2019 $ 0.0₆723
-1.19%
$ 48,599 $ 50
Dec 24, 2019 $ 0.0₆732
-0.83%
$ 49,174 $ 41
Dec 23, 2019 $ 0.0₆738
-1.77%
$ 49,598 $ 3
Dec 22, 2019 $ 0.0₆751
+3.88%
$ 50,476 $ 12
Dec 21, 2019 $ 0.0₆723
-0.55%
$ 48,603 $ 9
Dec 20, 2019 $ 0.0₆727
+0.59%
$ 48,868 $ 0
Dec 19, 2019 $ 0.0₆723
-50.87%
$ 48,595 $ 56
Dec 18, 2019 $ 0.0₅147
+120.12%
$ 98,911 $ 69
Dec 17, 2019 $ 0.0₆67
-3.60%
$ 45,004 $ 1
Dec 16, 2019 $ 0.0₆695
-2.89%
$ 46,688 $ 0.1
Dec 15, 2019 $ 0.0₆716
+0.56%
$ 48,079 $ 2
Dec 14, 2019 $ 0.0₆712
-2.26%
$ 47,815 $ 32
Dec 13, 2019 $ 0.0₆728
+0.55%
$ 48,918 $ 7
Dec 12, 2019 $ 0.0₆724
-0.04%
$ 48,651 $ 8
Dec 11, 2019 $ 0.0₆723
-0.81%
$ 48,566 $ 2
Dec 10, 2019 $ 0.0₆729
-1.41%
$ 48,964 $ 5
Dec 9, 2019 $ 0.0₆739
-2.44%
$ 49,658 $ 0
Dec 8, 2019 $ 0.0₆757
+0.20%
$ 50,894 $ 8
Dec 7, 2019 $ 0.0₆756
-0.41%
$ 50,793 $ 19
Dec 6, 2019 $ 0.0₆759
+1.28%
$ 51,001 $ 2
Dec 5, 2019 $ 0.0₆752
+2.65%
$ 50,498 $ 4
Dec 4, 2019 $ 0.0₆738
-0.08%
$ 49,592 $ 8
Dec 3, 2019 $ 0.0₆739
+0.22%
$ 49,631 $ 2
Dec 2, 2019 $ 0.0₆737
-0.93%
$ 49,527 $ 2
Dec 1, 2019 $ 0.0₆744
-1.95%
$ 50,001 $ 6
Nov 30, 2019 $ 0.0₆759
-2.38%
$ 50,995 $ 1
Nov 29, 2019 $ 0.0₆778
+3.95%
$ 52,274 $ 24
Nov 28, 2019 $ 0.0₆749
-0.99%
$ 50,294 $ 0