BBSCoin Historical Data

BBS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $0.0₆805
-9.60%
$54,075 $8
Mar 7, 2020 $0.0₆89
-2.51%
$59,815 $6
Mar 6, 2020 $0.0₆913
+0.58%
$61,354 $1
Mar 5, 2020 $0.0₆912
+4.02%
$61,283 $0
Mar 4, 2020 $0.0₆877
+0.22%
$58,891 $0.01
Mar 3, 2020 $0.0₆881
-1.03%
$59,216 $0.1
Mar 2, 2020 $0.0₆89
+3.97%
$59,809 $0.1
Mar 1, 2020 $0.0₆857
-0.08%
$57,549 $8
Feb 29, 2020 $0.0₆858
-1.34%
$57,652 $1
Feb 28, 2020 $0.0₆87
+2.15%
$58,466 $4
Feb 27, 2020 $0.0₆886
+0.48%
$59,542 $0
Feb 26, 2020 $0.0₆882
-5.46%
$59,264 $0
Feb 25, 2020 $0.0₆934
-3.49%
$62,770 $0.1
Feb 24, 2020 $0.0₆968
-2.77%
$65,058 $0.1
Feb 23, 2020 $0.0₆996
+2.76%
$66,894 $2
Feb 22, 2020 $0.0₆969
-0.02%
$65,099 $1
Feb 21, 2020 $0.0₆969
+0.78%
$65,112 $3
Feb 20, 2020 $0.0₆962
-0.03%
$64,637 $2
Feb 19, 2020 $0.0₆963
-5.27%
$64,679 $1
Feb 18, 2020 $0.0₅102
+4.62%
$68,259 $158
Feb 17, 2020 $0.0₆971
-2.37%
$65,269 $1
Feb 16, 2020 $0.0₆996
+1.49%
$66,901 $0
Feb 15, 2020 $0.0₆991
-4.17%
$66,589 $3
Feb 14, 2020 $0.0₅103
+0.98%
$69,482 $5
Feb 13, 2020 $0.0₅102
-1.63%
$68,800 $30
Feb 12, 2020 $0.0₅103
+0.42%
$69,143 $1
Feb 11, 2020 $0.0₅103
+3.86%
$68,875 $1
Feb 10, 2020 $0.0₆987
-2.14%
$66,332 $3
Feb 9, 2020 $0.0₅101
+1.88%
$67,774 $1
Feb 8, 2020 $0.0₆99
+0.92%
$66,528 $2
Feb 7, 2020 $0.0₆981
+0.21%
$65,923 $11
Feb 6, 2020 $0.0₆979
+1.75%
$65,781 $0.01
Feb 5, 2020 $0.0₆962
+4.55%
$64,644 $0.01
Feb 4, 2020 $0.0₆92
-1.09%
$61,829 $27
Feb 3, 2020 $0.0₆93
+0.26%
$62,512 $5
Feb 2, 2020 $0.0₆928
+0.04%
$62,359 $3
Feb 1, 2020 $0.0₆928
+0.12%
$62,340 $113
Jan 31, 2020 $0.0₆927
-1.80%
$62,253 $0.1
Jan 28, 2020 $0.0₆898
+1.13%
$60,362 $0
Jan 27, 2020 $0.0₆888
+3.83%
$59,689 $0
Jan 26, 2020 $0.0₆856
+2.60%
$57,481 $0.01
Jan 25, 2020 $0.0₆834
-0.70%
$56,049 $1
Jan 24, 2020 $0.0₆84
+0.17%
$56,454 $12
Jan 23, 2020 $0.0₆839
-3.19%
$56,341 $9
Jan 22, 2020 $0.0₆866
-0.67%
$58,196 $110
Jan 21, 2020 $0.0₆872
+1.18%
$58,598 $0.1
Jan 20, 2020 $0.0₆867
-0.37%
$58,257 $0.1
Jan 19, 2020 $0.0₆87
-2.63%
$58,448 $0.1
Jan 18, 2020 $0.0₆894
+0.23%
$60,039 $0
Jan 17, 2020 $0.0₆892
+2.36%
$59,911 $1