Coinranking
BBSCoin Historical Data
BBS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7, 2019 | $0.0₆827 | +4.60% | ||
| Oct 6, 2019 | $0.0₆793 | -3.01% | ||
| Oct 5, 2019 | $0.0₆817 | -0.26% | ||
| Oct 4, 2019 | $0.0₆823 | -1.26% | ||
| Oct 3, 2019 | $0.0₆833 | -1.57% | ||
| Oct 2, 2019 | $0.0₆847 | +0.72% | ||
| Oct 1, 2019 | $0.0₆84 | +1.35% | ||
| Sep 30, 2019 | $0.0₆829 | +2.28% | ||
| Sep 29, 2019 | $0.0₆811 | -1.96% | ||
| Sep 28, 2019 | $0.0₆827 | +0.47% | ||
| Sep 27, 2019 | $0.0₆823 | +1.05% | ||
| Sep 26, 2019 | $0.0₆814 | -4.15% | ||
| Sep 25, 2019 | $0.0₆848 | -4.35% | ||
| Sep 24, 2019 | $0.0₆878 | -9.49% | ||
| Sep 23, 2019 | $0.0₆971 | -3.38% | ||
| Sep 22, 2019 | $0.0₅1 | +0.17% | ||
| Sep 21, 2019 | $0.0₅1 | -1.32% | ||
| Sep 20, 2019 | $0.0₅102 | -0.14% | ||
| Sep 19, 2019 | $0.0₅1 | -1.59% | ||
| Sep 18, 2019 | $0.0₅102 | +0.28% | ||
| Sep 17, 2019 | $0.0₅102 | -0.61% | ||
| Sep 16, 2019 | $0.0₅102 | +0.08% | ||
| Sep 15, 2019 | $0.0₅102 | -0.11% | ||
| Sep 14, 2019 | $0.0₅102 | +0.41% | ||
| Sep 13, 2019 | $0.0₅102 | -1.60% | ||
| Sep 12, 2019 | $0.0₅104 | +2.97% | ||
| Sep 11, 2019 | $0.0₅1 | +0.53% | ||
| Sep 10, 2019 | $0.0₅1 | -2.80% | ||
| Sep 9, 2019 | $0.0₅103 | -0.75% | ||
| Sep 8, 2019 | $0.0₅104 | -0.73% | ||
| Sep 7, 2019 | $0.0₅104 | +1.33% | ||
| Sep 6, 2019 | $0.0₅103 | -1.99% | ||
| Sep 5, 2019 | $0.0₅105 | -0.04% | ||
| Sep 4, 2019 | $0.0₅105 | -1.40% | ||
| Sep 3, 2019 | $0.0₅106 | +2.91% | ||
| Sep 2, 2019 | $0.0₅103 | +6.24% | ||
| Sep 1, 2019 | $0.0₆975 | +1.62% | ||
| Aug 31, 2019 | $0.0₆96 | -0.05% | ||
| Aug 30, 2019 | $0.0₆96 | +0.80% | ||
| Aug 29, 2019 | $0.0₆953 | -2.47% | ||
| Aug 28, 2019 | $0.0₆977 | -3.62% | ||
| Aug 27, 2019 | $0.0₅101 | -2.18% | ||
| Aug 26, 2019 | $0.0₅103 | +2.01% | ||
| Aug 25, 2019 | $0.0₅101 | -0.03% | ||
| Aug 24, 2019 | $0.0₅101 | -2.84% | ||
| Aug 23, 2019 | $0.0₅104 | +2.98% | ||
| Aug 22, 2019 | $0.0₅101 | +0.02% | ||
| Aug 21, 2019 | $0.0₅101 | -5.76% | ||
| Aug 20, 2019 | $0.0₅107 | -1.81% | ||
| Aug 19, 2019 | $0.0₅109 | -47.41% | ||