Coinranking
BBSCoin Historical Data
BBS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2019 | $0.0₅207 | +101.34% | ||
| Aug 17, 2019 | $0.0₅103 | -1.19% | ||
| Aug 16, 2019 | $0.0₅103 | +0.27% | ||
| Aug 15, 2019 | $0.0₅103 | +2.03% | ||
| Aug 14, 2019 | $0.0₅1 | -7.14% | ||
| Aug 13, 2019 | $0.0₅108 | -4.16% | ||
| Aug 12, 2019 | $0.0₅113 | -0.87% | ||
| Aug 11, 2019 | $0.0₅114 | +1.44% | ||
| Aug 10, 2019 | $0.0₅112 | -3.66% | ||
| Aug 9, 2019 | $0.0₅117 | -0.86% | ||
| Aug 8, 2019 | $0.0₅118 | +0.00% | ||
| Aug 7, 2019 | $0.0₅118 | +4.01% | ||
| Aug 6, 2019 | $0.0₅113 | -2.16% | ||
| Aug 5, 2019 | $0.0₅116 | +5.72% | ||
| Aug 4, 2019 | $0.0₅11 | +1.68% | ||
| Aug 3, 2019 | $0.0₅108 | +3.05% | ||
| Aug 2, 2019 | $0.0₅105 | +0.88% | ||
| Aug 1, 2019 | $0.0₅104 | -48.24% | ||
| Jul 31, 2019 | $0.0₅2 | +5.22% | ||
| Jul 30, 2019 | $0.0₅191 | +99.76% | ||
| Jul 29, 2019 | $0.0₆954 | -0.42% | ||
| Jul 28, 2019 | $0.0₆958 | -49.52% | ||
| Jul 27, 2019 | $0.0₅19 | +93.07% | ||
| Jul 26, 2019 | $0.0₆983 | -0.53% | ||
| Jul 25, 2019 | $0.0₆988 | +0.59% | ||
| Jul 24, 2019 | $0.0₆982 | -0.17% | ||
| Jul 23, 2019 | $0.0₆984 | -4.56% | ||
| Jul 22, 2019 | $0.0₅103 | -1.75% | ||
| Jul 21, 2019 | $0.0₅105 | -1.69% | ||
| Jul 20, 2019 | $0.0₅107 | +2.11% | ||
| Jul 19, 2019 | $0.0₅105 | -2.17% | ||
| Jul 18, 2019 | $0.0₅107 | +10.73% | ||
| Jul 17, 2019 | $0.0₆965 | +1.85% | ||
| Jul 16, 2019 | $0.0₆947 | -13.04% | ||
| Jul 15, 2019 | $0.0₅109 | +4.59% | ||
| Jul 14, 2019 | $0.0₅104 | -8.42% | ||
| Jul 13, 2019 | $0.0₅114 | -2.97% | ||
| Jul 12, 2019 | $0.0₅117 | +3.24% | ||
| Jul 11, 2019 | $0.0₅114 | -5.45% | ||
| Jul 10, 2019 | $0.0₅12 | -3.09% | ||
| Jul 9, 2019 | $0.0₅124 | +2.33% | ||
| Jul 8, 2019 | $0.0₅121 | +6.86% | ||
| Jul 7, 2019 | $0.0₅113 | +1.81% | ||
| Jul 6, 2019 | $0.0₅111 | +1.93% | ||
| Jul 5, 2019 | $0.0₅109 | -1.61% | ||
| Jul 4, 2019 | $0.0₅111 | -5.29% | ||
| Jul 3, 2019 | $0.0₅117 | +9.76% | ||
| Jul 2, 2019 | $0.0₅107 | +1.48% | ||
| Jul 1, 2019 | $0.0₅105 | -2.75% | ||
| Jun 30, 2019 | $0.0₅108 | -8.21% | ||