BBSCoin Historical Data

BBS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $0.0₅209
-13.04%
$140,141 $105
Jan 29, 2019 $0.0₅24
-1.04%
$161,195 $61
Jan 28, 2019 $0.0₅242
+13.30%
$162,895 $70
Jan 27, 2019 $0.0₅214
-14.64%
$143,773 $179
Jan 26, 2019 $0.0₅251
+16.39%
$168,444 $73
Jan 25, 2019 $0.0₅215
-0.43%
$144,718 $483
Jan 24, 2019 $0.0₅216
+0.83%
$145,373 $175
Dec 18, 2018 $0.0₅177
+25.63%
$118,830 $464
Dec 17, 2018 $0.0₅141
+9.69%
$94,623 $905
Dec 16, 2018 $0.0₅128
+0.25%
$86,266 $5
Dec 15, 2018 $0.0₅128
-0.21%
$86,065 $35
Dec 14, 2018 $0.0₅128
-2.10%
$86,194 $195
Dec 13, 2018 $0.0₅131
-5.05%
$88,031 $25
Dec 12, 2018 $0.0₅138
+2.64%
$92,779 $24
Dec 11, 2018 $0.0₅135
-1.82%
$90,398 $42
Dec 10, 2018 $0.0₅137
-22.72%
$92,062 $185
Dec 9, 2018 $0.0₅178
+3.97%
$119,334 $426
Dec 8, 2018 $0.0₅171
+0.73%
$114,771 $249
Dec 7, 2018 $0.0₅17
-1.95%
$114,004 $205
Dec 6, 2018 $0.0₅173
+16.97%
$116,401 $213
Dec 5, 2018 $0.0₅148
-5.50%
$99,497 $633
Dec 4, 2018 $0.0₅157
+1.45%
$105,363 $14
Dec 3, 2018 $0.0₅155
-24.90%
$103,858 $451
Dec 2, 2018 $0.0₅164
-1.57%
$110,164 $483
Dec 1, 2018 $0.0₅166
+4.39%
$111,858 $319
Nov 30, 2018 $0.0₅16
-20.34%
$107,233 $68
Nov 29, 2018 $0.0₅538
+0.00%
$361,772 $4,089
Nov 28, 2018 $0.0₅496
+0.00%
$333,089 $3,750
Nov 27, 2018 $0.0₅448
+0.00%
$301,226 $3,926
Nov 26, 2018 $0.0₅265
+0.00%
$178,115 $3,820
Nov 25, 2018 $0.0₅256
+0.00%
$172,152 $4,292
Nov 24, 2018 $0.0₅336
+0.00%
$225,691 $4,307
Nov 23, 2018 $0.0₅376
+0.00%
$252,321 $4,525
Nov 22, 2018 $0.0₅822
+0.00%
$552,400 $4,500
Nov 21, 2018 $0.0₅877
+0.00%
$589,039 $4,634
Nov 20, 2018 $0.0₅204
+0.00%
$137,347 $5,282
Nov 19, 2018 $0.0₅226
+0.00%
$151,953 $5,598
Nov 18, 2018 $0.0₅41
+0.00%
$275,327 $5,553
Nov 17, 2018 $0.0₅245
+0.00%
$164,517 $5,591
Nov 16, 2018 $0.0₅271
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅376
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅268
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅391
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅359
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅317
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅309
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅306
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅605
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅718
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅453
+0.00%
$-- $6,440