Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBSCoin Historical Data

BBS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2019 $0.0₅209
-13.04%
$140,141 $105
Jan 29, 2019 $0.0₅24
-1.04%
$161,195 $61
Jan 28, 2019 $0.0₅242
+13.30%
$162,895 $70
Jan 27, 2019 $0.0₅214
-14.64%
$143,773 $179
Jan 26, 2019 $0.0₅251
+16.39%
$168,444 $73
Jan 25, 2019 $0.0₅215
-0.43%
$144,718 $483
Jan 24, 2019 $0.0₅216
+0.83%
$145,373 $175
Dec 18, 2018 $0.0₅177
+25.63%
$118,830 $464
Dec 17, 2018 $0.0₅141
+9.69%
$94,623 $905
Dec 16, 2018 $0.0₅128
+0.25%
$86,266 $5
Dec 15, 2018 $0.0₅128
-0.21%
$86,065 $35
Dec 14, 2018 $0.0₅128
-2.10%
$86,194 $195
Dec 13, 2018 $0.0₅131
-5.05%
$88,031 $25
Dec 12, 2018 $0.0₅138
+2.64%
$92,779 $24
Dec 11, 2018 $0.0₅135
-1.82%
$90,398 $42
Dec 10, 2018 $0.0₅137
-22.72%
$92,062 $185
Dec 9, 2018 $0.0₅178
+3.97%
$119,334 $426
Dec 8, 2018 $0.0₅171
+0.73%
$114,771 $249
Dec 7, 2018 $0.0₅17
-1.95%
$114,004 $205
Dec 6, 2018 $0.0₅173
+16.97%
$116,401 $213
Dec 5, 2018 $0.0₅148
-5.50%
$99,497 $633
Dec 4, 2018 $0.0₅157
+1.45%
$105,363 $14
Dec 3, 2018 $0.0₅155
-24.90%
$103,858 $451
Dec 2, 2018 $0.0₅164
-1.57%
$110,164 $483
Dec 1, 2018 $0.0₅166
+4.39%
$111,858 $319
Nov 30, 2018 $0.0₅16
-20.34%
$107,233 $68
Nov 29, 2018 $0.0₅538
+0.00%
$361,772 $4,089
Nov 28, 2018 $0.0₅496
+0.00%
$333,089 $3,750
Nov 27, 2018 $0.0₅448
+0.00%
$301,226 $3,926
Nov 26, 2018 $0.0₅265
+0.00%
$178,115 $3,820
Nov 25, 2018 $0.0₅256
+0.00%
$172,152 $4,292
Nov 24, 2018 $0.0₅336
+0.00%
$225,691 $4,307
Nov 23, 2018 $0.0₅376
+0.00%
$252,321 $4,525
Nov 22, 2018 $0.0₅822
+0.00%
$552,400 $4,500
Nov 21, 2018 $0.0₅877
+0.00%
$589,039 $4,634
Nov 20, 2018 $0.0₅204
+0.00%
$137,347 $5,282
Nov 19, 2018 $0.0₅226
+0.00%
$151,953 $5,598
Nov 18, 2018 $0.0₅41
+0.00%
$275,327 $5,553
Nov 17, 2018 $0.0₅245
+0.00%
$164,517 $5,591
Nov 16, 2018 $0.0₅271
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅376
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅268
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅391
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅359
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅317
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅309
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅306
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅605
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅718
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅453
+0.00%
$-- $6,440