Coinranking
BBSCoin Historical Data
BBS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 21, 2019 | $0.0₅121 | -1.29% | ||
| Mar 20, 2019 | $0.0₅123 | +0.50% | ||
| Mar 19, 2019 | $0.0₅122 | +0.76% | ||
| Mar 18, 2019 | $0.0₅121 | -0.16% | ||
| Mar 17, 2019 | $0.0₅121 | -0.52% | ||
| Mar 16, 2019 | $0.0₅122 | +2.21% | ||
| Mar 15, 2019 | $0.0₅119 | +0.99% | ||
| Mar 14, 2019 | $0.0₅118 | +0.42% | ||
| Mar 13, 2019 | $0.0₅117 | -0.70% | ||
| Mar 12, 2019 | $0.0₅118 | +0.53% | ||
| Mar 11, 2019 | $0.0₅117 | -1.44% | ||
| Mar 10, 2019 | $0.0₅119 | -25.19% | ||
| Mar 9, 2019 | $0.0₅16 | -1.19% | ||
| Mar 8, 2019 | $0.0₅161 | +1.92% | ||
| Mar 7, 2019 | $0.0₅158 | +0.42% | ||
| Mar 6, 2019 | $0.0₅158 | -0.13% | ||
| Mar 5, 2019 | $0.0₅158 | +3.79% | ||
| Mar 4, 2019 | $0.0₅152 | -1.93% | ||
| Mar 3, 2019 | $0.0₅155 | -1.08% | ||
| Mar 2, 2019 | $0.0₅157 | +0.54% | ||
| Mar 1, 2019 | $0.0₅156 | +0.49% | ||
| Feb 28, 2019 | $0.0₅155 | +0.86% | ||
| Feb 27, 2019 | $0.0₅154 | -0.92% | ||
| Feb 26, 2019 | $0.0₅155 | -0.82% | ||
| Feb 25, 2019 | $0.0₅157 | +3.11% | ||
| Feb 24, 2019 | $0.0₅152 | -27.51% | ||
| Feb 23, 2019 | $0.0₅21 | +4.08% | ||
| Feb 22, 2019 | $0.0₅201 | +26.52% | ||
| Feb 21, 2019 | $0.0₅159 | -1.25% | ||
| Feb 20, 2019 | $0.0₅161 | -18.58% | ||
| Feb 19, 2019 | $0.0₅198 | +25.59% | ||
| Feb 18, 2019 | $0.0₅158 | -14.81% | ||
| Feb 17, 2019 | $0.0₅185 | +1.90% | ||
| Feb 16, 2019 | $0.0₅182 | +0.09% | ||
| Feb 15, 2019 | $0.0₅182 | -16.33% | ||
| Feb 14, 2019 | $0.0₅217 | +19.84% | ||
| Feb 13, 2019 | $0.0₅181 | -0.41% | ||
| Feb 12, 2019 | $0.0₅182 | +0.43% | ||
| Feb 11, 2019 | $0.0₅181 | -1.92% | ||
| Feb 10, 2019 | $0.0₅185 | +0.83% | ||
| Feb 9, 2019 | $0.0₅183 | +0.02% | ||
| Feb 8, 2019 | $0.0₅183 | -9.64% | ||
| Feb 7, 2019 | $0.0₅203 | -0.72% | ||
| Feb 6, 2019 | $0.0₅204 | -1.65% | ||
| Feb 5, 2019 | $0.0₅208 | +20.63% | ||
| Feb 4, 2019 | $0.0₅172 | -16.89% | ||
| Feb 3, 2019 | $0.0₅207 | -1.32% | ||
| Feb 2, 2019 | $0.0₅21 | +0.60% | ||
| Feb 1, 2019 | $0.0₅209 | +1.13% | ||
| Jan 31, 2019 | $0.0₅207 | -0.99% | ||