Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBSCoin Historical Data

BBS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2022 $0.0₆371
-52.55%
$24,898 $1
Feb 20, 2022 $0.0₆781
+39.34%
$52,469 $62
Feb 19, 2022 $0.0₆561
-29.93%
$37,671 $6
Feb 18, 2022 $0.0₆8
-1.15%
$53,768 $44
Feb 17, 2022 $0.0₆811
-21.19%
$54,465 $64
Feb 16, 2022 $0.0₅103
+15.74%
$69,187 $258
Feb 15, 2022 $0.0₆891
+93.66%
$59,876 $8
Feb 14, 2022 $0.0₆46
+9.31%
$30,918 $70
Feb 13, 2022 $0.0₆422
-0.01%
$28,335 $0
Feb 12, 2022 $0.0₆422
-50.19%
$28,356 $4
Feb 11, 2022 $0.0₆848
-2.41%
$56,962 $3
Feb 10, 2022 $0.0₆87
+96.26%
$58,474 $221
Feb 9, 2022 $0.0₆443
+0.77%
$29,793 $182
Feb 8, 2022 $0.0₆431
-1.86%
$28,952 $0.01
Feb 7, 2022 $0.0₆439
-65.59%
$29,466 $0.1
Feb 6, 2022 $0.0₅127
+207.03%
$85,501 $64
Feb 5, 2022 $0.0₆414
-47.66%
$27,835 $11
Feb 4, 2022 $0.0₆791
-27.60%
$53,120 $3
Feb 3, 2022 $0.0₆368
-0.33%
$24,728 $0
Feb 2, 2022 $0.0₆369
-52.36%
$24,807 $2
Feb 1, 2022 $0.0₆775
+99.58%
$52,059 $51
Jan 30, 2022 $0.0₆378
-0.93%
$25,395 $2
Jan 29, 2022 $0.0₆381
-64.91%
$25,627 $4
Jan 28, 2022 $0.0₅109
+192.82%
$73,022 $199
Jan 27, 2022 $0.0₆372
+0.90%
$24,960 $0
Jan 26, 2022 $0.0₆368
-0.21%
$24,747 $124
Jan 25, 2022 $0.0₆369
-48.70%
$24,818 $17
Jan 24, 2022 $0.0₆333
-7.85%
$22,388 $0
Jan 23, 2022 $0.0₆362
+2.94%
$24,335 $1
Jan 22, 2022 $0.0₆352
-3.90%
$23,634 $0
Jan 21, 2022 $0.0₆365
-71.92%
$24,502 $1
Jan 20, 2022 $0.0₅13
+147.37%
$87,448 $28
Jan 19, 2022 $0.0₆526
-62.88%
$35,359 $15
Jan 18, 2022 $0.0₅142
+234.17%
$95,216 $8
Jan 17, 2022 $0.0₆424
-40.21%
$28,486 $0
Jan 16, 2022 $0.0₆709
-18.11%
$47,660 $6
Jan 15, 2022 $0.0₆867
+100.29%
$58,259 $635
Jan 14, 2022 $0.0₆432
+1.40%
$29,054 $0
Jan 13, 2022 $0.0₆426
-70.03%
$28,627 $2
Jan 12, 2022 $0.0₅142
+231.52%
$95,429 $2
Jan 11, 2022 $0.0₆429
+2.24%
$28,790 $34
Jan 10, 2022 $0.0₆419
-0.37%
$28,176 $21
Jan 9, 2022 $0.0₆421
-8.97%
$28,275 $6
Jan 8, 2022 $0.0₆462
+10.92%
$31,071 $26
Jan 7, 2022 $0.0₆416
-3.86%
$27,930 $33
Jan 6, 2022 $0.0₆433
-0.60%
$29,061 $6
Jan 5, 2022 $0.0₆436
-5.05%
$29,322 $0
Jan 4, 2022 $0.0₆46
-1.26%
$30,905 $0
Jan 3, 2022 $0.0₆465
-1.77%
$31,275 $29
Jan 2, 2022 $0.0₆474
-0.69%
$31,859 $0.01