BBSCoin Historical Data

BBS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $0.0₆371
-52.55%
$24,898 $1
Feb 20, 2022 $0.0₆781
+39.34%
$52,469 $62
Feb 19, 2022 $0.0₆561
-29.93%
$37,671 $6
Feb 18, 2022 $0.0₆8
-1.15%
$53,768 $44
Feb 17, 2022 $0.0₆811
-21.19%
$54,465 $64
Feb 16, 2022 $0.0₅103
+15.74%
$69,187 $258
Feb 15, 2022 $0.0₆891
+93.66%
$59,876 $8
Feb 14, 2022 $0.0₆46
+9.31%
$30,918 $70
Feb 13, 2022 $0.0₆422
-0.01%
$28,335 $0
Feb 12, 2022 $0.0₆422
-50.19%
$28,356 $4
Feb 11, 2022 $0.0₆848
-2.41%
$56,962 $3
Feb 10, 2022 $0.0₆87
+96.26%
$58,474 $221
Feb 9, 2022 $0.0₆443
+0.77%
$29,793 $182
Feb 8, 2022 $0.0₆431
-1.86%
$28,952 $0.01
Feb 7, 2022 $0.0₆439
-65.59%
$29,466 $0.1
Feb 6, 2022 $0.0₅127
+207.03%
$85,501 $64
Feb 5, 2022 $0.0₆414
-47.66%
$27,835 $11
Feb 4, 2022 $0.0₆791
-27.60%
$53,120 $3
Feb 3, 2022 $0.0₆368
-0.33%
$24,728 $0
Feb 2, 2022 $0.0₆369
-52.36%
$24,807 $2
Feb 1, 2022 $0.0₆775
+99.58%
$52,059 $51
Jan 30, 2022 $0.0₆378
-0.93%
$25,395 $2
Jan 29, 2022 $0.0₆381
-64.91%
$25,627 $4
Jan 28, 2022 $0.0₅109
+192.82%
$73,022 $199
Jan 27, 2022 $0.0₆372
+0.90%
$24,960 $0
Jan 26, 2022 $0.0₆368
-0.21%
$24,747 $124
Jan 25, 2022 $0.0₆369
-48.70%
$24,818 $17
Jan 24, 2022 $0.0₆333
-7.85%
$22,388 $0
Jan 23, 2022 $0.0₆362
+2.94%
$24,335 $1
Jan 22, 2022 $0.0₆352
-3.90%
$23,634 $0
Jan 21, 2022 $0.0₆365
-71.92%
$24,502 $1
Jan 20, 2022 $0.0₅13
+147.37%
$87,448 $28
Jan 19, 2022 $0.0₆526
-62.88%
$35,359 $15
Jan 18, 2022 $0.0₅142
+234.17%
$95,216 $8
Jan 17, 2022 $0.0₆424
-40.21%
$28,486 $0
Jan 16, 2022 $0.0₆709
-18.11%
$47,660 $6
Jan 15, 2022 $0.0₆867
+100.29%
$58,259 $635
Jan 14, 2022 $0.0₆432
+1.40%
$29,054 $0
Jan 13, 2022 $0.0₆426
-70.03%
$28,627 $2
Jan 12, 2022 $0.0₅142
+231.52%
$95,429 $2
Jan 11, 2022 $0.0₆429
+2.24%
$28,790 $34
Jan 10, 2022 $0.0₆419
-0.37%
$28,176 $21
Jan 9, 2022 $0.0₆421
-8.97%
$28,275 $6
Jan 8, 2022 $0.0₆462
+10.92%
$31,071 $26
Jan 7, 2022 $0.0₆416
-3.86%
$27,930 $33
Jan 6, 2022 $0.0₆433
-0.60%
$29,061 $6
Jan 5, 2022 $0.0₆436
-5.05%
$29,322 $0
Jan 4, 2022 $0.0₆46
-1.26%
$30,905 $0
Jan 3, 2022 $0.0₆465
-1.77%
$31,275 $29
Jan 2, 2022 $0.0₆474
-0.69%
$31,859 $0.01