BBSCoin Historical Data

BBS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0₆478
-67.35%
$ 32,100 $ 0.1
Dec 31, 2021 $ 0.0₅146
+209.86%
$ 98,382 $ 112
Dec 30, 2021 $ 0.0₆472
+1.37%
$ 31,724 $ 79
Dec 29, 2021 $ 0.0₆466
-59.10%
$ 31,283 $ 1
Dec 28, 2021 $ 0.0₅114
+124.60%
$ 76,582 $ 2
Dec 27, 2021 $ 0.0₆508
-0.49%
$ 34,137 $ 19
Dec 25, 2021 $ 0.0₆509
+0.12%
$ 34,177 $ 5
Dec 24, 2021 $ 0.0₆509
-0.05%
$ 34,177 $ 24
Dec 23, 2021 $ 0.0₆508
+4.61%
$ 34,149 $ 8
Dec 22, 2021 $ 0.0₆49
-0.05%
$ 32,903 $ 5
Dec 21, 2021 $ 0.0₆49
+4.26%
$ 32,914 $ 9
Dec 20, 2021 $ 0.0₆469
+0.60%
$ 31,543 $ 1
Dec 19, 2021 $ 0.0₆467
-0.30%
$ 31,403 $ 3
Dec 18, 2021 $ 0.0₆469
+1.52%
$ 31,517 $ 1
Dec 17, 2021 $ 0.0₆463
-2.88%
$ 31,103 $ 0
Dec 16, 2021 $ 0.0₆477
-2.49%
$ 32,052 $ 33
Dec 15, 2021 $ 0.0₆49
-0.14%
$ 32,891 $ 0
Dec 10, 2021 $ 0.0₆489
+2.64%
$ 32,839 $ 0
Dec 9, 2021 $ 0.0₆478
-5.62%
$ 32,086 $ 0
Dec 8, 2021 $ 0.0₆505
-43.67%
$ 33,938 $ 103
Dec 7, 2021 $ 0.0₆896
+74.83%
$ 60,174 $ 18
Dec 6, 2021 $ 0.0₅153
-2.25%
$ 103,101 $ 2
Dec 5, 2021 $ 0.0₅157
-2.94%
$ 105,410 $ 2
Dec 4, 2021 $ 0.0₆489
-73.42%
$ 32,886 $ 0.01
Dec 3, 2021 $ 0.0₅185
-5.34%
$ 124,087 $ 2
Dec 2, 2021 $ 0.0₅205
+20.06%
$ 137,405 $ 2
Dec 1, 2021 $ 0.0₅17
+82.29%
$ 114,377 $ 3
Nov 30, 2021 $ 0.0₆934
+62.09%
$ 62,779 $ 9
Nov 29, 2021 $ 0.0₆577
+0.99%
$ 38,794 $ 77
Nov 28, 2021 $ 0.0₆57
+4.53%
$ 38,326 $ 0.1
Nov 27, 2021 $ 0.0₆546
+0.29%
$ 36,650 $ 47
Nov 26, 2021 $ 0.0₆545
-7.58%
$ 36,623 $ 0.01
Nov 25, 2021 $ 0.0₆589
+2.60%
$ 39,561 $ 1
Nov 24, 2021 $ 0.0₆573
-64.47%
$ 38,482 $ 21
Nov 23, 2021 $ 0.0₅161
+14.06%
$ 108,321 $ 3
Nov 22, 2021 $ 0.0₅142
+141.70%
$ 95,221 $ 31
Nov 21, 2021 $ 0.0₆586
-73.50%
$ 39,401 $ 1
Nov 20, 2021 $ 0.0₅221
+279.16%
$ 148,257 $ 3
Nov 19, 2021 $ 0.0₆581
+3.75%
$ 39,051 $ 2
Nov 18, 2021 $ 0.0₆57
-61.14%
$ 38,323 $ 5
Nov 17, 2021 $ 0.0₅147
+144.09%
$ 98,618 $ 224
Nov 16, 2021 $ 0.0₆603
-4.88%
$ 40,486 $ 2
Nov 15, 2021 $ 0.0₆637
-51.48%
$ 42,784 $ 17
Nov 14, 2021 $ 0.0₅131
+102.83%
$ 87,796 $ 499
Nov 13, 2021 $ 0.0₆644
-74.43%
$ 43,268 $ 7
Nov 12, 2021 $ 0.0₅252
+288.94%
$ 169,347 $ 25
Nov 11, 2021 $ 0.0₆648
-19.15%
$ 43,566 $ 3
Nov 10, 2021 $ 0.0₆803
-69.21%
$ 53,982 $ 330
Nov 9, 2021 $ 0.0₅261
+285.41%
$ 175,097 $ 25
Nov 8, 2021 $ 0.0₆676
+3.39%
$ 45,395 $ 2