BBSCoin Historical Data

BBS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.0₆478
-67.35%
$32,100 $0.1
Dec 31, 2021 $0.0₅146
+209.86%
$98,382 $112
Dec 30, 2021 $0.0₆472
+1.37%
$31,724 $79
Dec 29, 2021 $0.0₆466
-59.10%
$31,283 $1
Dec 28, 2021 $0.0₅114
+124.60%
$76,582 $2
Dec 27, 2021 $0.0₆508
-0.49%
$34,137 $19
Dec 25, 2021 $0.0₆509
+0.12%
$34,177 $5
Dec 24, 2021 $0.0₆509
-0.05%
$34,177 $24
Dec 23, 2021 $0.0₆508
+4.61%
$34,149 $8
Dec 22, 2021 $0.0₆49
-0.05%
$32,903 $5
Dec 21, 2021 $0.0₆49
+4.26%
$32,914 $9
Dec 20, 2021 $0.0₆469
+0.60%
$31,543 $1
Dec 19, 2021 $0.0₆467
-0.30%
$31,403 $3
Dec 18, 2021 $0.0₆469
+1.52%
$31,517 $1
Dec 17, 2021 $0.0₆463
-2.88%
$31,103 $0
Dec 16, 2021 $0.0₆477
-2.49%
$32,052 $33
Dec 15, 2021 $0.0₆49
-0.14%
$32,891 $0
Dec 10, 2021 $0.0₆489
+2.64%
$32,839 $0
Dec 9, 2021 $0.0₆478
-5.62%
$32,086 $0
Dec 8, 2021 $0.0₆505
-43.67%
$33,938 $103
Dec 7, 2021 $0.0₆896
+74.83%
$60,174 $18
Dec 6, 2021 $0.0₅153
-2.25%
$103,101 $2
Dec 5, 2021 $0.0₅157
-2.94%
$105,410 $2
Dec 4, 2021 $0.0₆489
-73.42%
$32,886 $0.01
Dec 3, 2021 $0.0₅185
-5.34%
$124,087 $2
Dec 2, 2021 $0.0₅205
+20.06%
$137,405 $2
Dec 1, 2021 $0.0₅17
+82.29%
$114,377 $3
Nov 30, 2021 $0.0₆934
+62.09%
$62,779 $9
Nov 29, 2021 $0.0₆577
+0.99%
$38,794 $77
Nov 28, 2021 $0.0₆57
+4.53%
$38,326 $0.1
Nov 27, 2021 $0.0₆546
+0.29%
$36,650 $47
Nov 26, 2021 $0.0₆545
-7.58%
$36,623 $0.01
Nov 25, 2021 $0.0₆589
+2.60%
$39,561 $1
Nov 24, 2021 $0.0₆573
-64.47%
$38,482 $21
Nov 23, 2021 $0.0₅161
+14.06%
$108,321 $3
Nov 22, 2021 $0.0₅142
+141.70%
$95,221 $31
Nov 21, 2021 $0.0₆586
-73.50%
$39,401 $1
Nov 20, 2021 $0.0₅221
+279.16%
$148,257 $3
Nov 19, 2021 $0.0₆581
+3.75%
$39,051 $2
Nov 18, 2021 $0.0₆57
-61.14%
$38,323 $5
Nov 17, 2021 $0.0₅147
+144.09%
$98,618 $224
Nov 16, 2021 $0.0₆603
-4.88%
$40,486 $2
Nov 15, 2021 $0.0₆637
-51.48%
$42,784 $17
Nov 14, 2021 $0.0₅131
+102.83%
$87,796 $499
Nov 13, 2021 $0.0₆644
-74.43%
$43,268 $7
Nov 12, 2021 $0.0₅252
+288.94%
$169,347 $25
Nov 11, 2021 $0.0₆648
-19.15%
$43,566 $3
Nov 10, 2021 $0.0₆803
-69.21%
$53,982 $330
Nov 9, 2021 $0.0₅261
+285.41%
$175,097 $25
Nov 8, 2021 $0.0₆676
+3.39%
$45,395 $2