Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBSCoin Historical Data

BBS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2022 $0.0₆478
-67.35%
$32,100 $0.1
Dec 31, 2021 $0.0₅146
+209.86%
$98,382 $112
Dec 30, 2021 $0.0₆472
+1.37%
$31,724 $79
Dec 29, 2021 $0.0₆466
-59.10%
$31,283 $1
Dec 28, 2021 $0.0₅114
+124.60%
$76,582 $2
Dec 27, 2021 $0.0₆508
-0.49%
$34,137 $19
Dec 25, 2021 $0.0₆509
+0.12%
$34,177 $5
Dec 24, 2021 $0.0₆509
-0.05%
$34,177 $24
Dec 23, 2021 $0.0₆508
+4.61%
$34,149 $8
Dec 22, 2021 $0.0₆49
-0.05%
$32,903 $5
Dec 21, 2021 $0.0₆49
+4.26%
$32,914 $9
Dec 20, 2021 $0.0₆469
+0.60%
$31,543 $1
Dec 19, 2021 $0.0₆467
-0.30%
$31,403 $3
Dec 18, 2021 $0.0₆469
+1.52%
$31,517 $1
Dec 17, 2021 $0.0₆463
-2.88%
$31,103 $0
Dec 16, 2021 $0.0₆477
-2.49%
$32,052 $33
Dec 15, 2021 $0.0₆49
-0.14%
$32,891 $0
Dec 10, 2021 $0.0₆489
+2.64%
$32,839 $0
Dec 9, 2021 $0.0₆478
-5.62%
$32,086 $0
Dec 8, 2021 $0.0₆505
-43.67%
$33,938 $103
Dec 7, 2021 $0.0₆896
+74.83%
$60,174 $18
Dec 6, 2021 $0.0₅153
-2.25%
$103,101 $2
Dec 5, 2021 $0.0₅157
-2.94%
$105,410 $2
Dec 4, 2021 $0.0₆489
-73.42%
$32,886 $0.01
Dec 3, 2021 $0.0₅185
-5.34%
$124,087 $2
Dec 2, 2021 $0.0₅205
+20.06%
$137,405 $2
Dec 1, 2021 $0.0₅17
+82.29%
$114,377 $3
Nov 30, 2021 $0.0₆934
+62.09%
$62,779 $9
Nov 29, 2021 $0.0₆577
+0.99%
$38,794 $77
Nov 28, 2021 $0.0₆57
+4.53%
$38,326 $0.1
Nov 27, 2021 $0.0₆546
+0.29%
$36,650 $47
Nov 26, 2021 $0.0₆545
-7.58%
$36,623 $0.01
Nov 25, 2021 $0.0₆589
+2.60%
$39,561 $1
Nov 24, 2021 $0.0₆573
-64.47%
$38,482 $21
Nov 23, 2021 $0.0₅161
+14.06%
$108,321 $3
Nov 22, 2021 $0.0₅142
+141.70%
$95,221 $31
Nov 21, 2021 $0.0₆586
-73.50%
$39,401 $1
Nov 20, 2021 $0.0₅221
+279.16%
$148,257 $3
Nov 19, 2021 $0.0₆581
+3.75%
$39,051 $2
Nov 18, 2021 $0.0₆57
-61.14%
$38,323 $5
Nov 17, 2021 $0.0₅147
+144.09%
$98,618 $224
Nov 16, 2021 $0.0₆603
-4.88%
$40,486 $2
Nov 15, 2021 $0.0₆637
-51.48%
$42,784 $17
Nov 14, 2021 $0.0₅131
+102.83%
$87,796 $499
Nov 13, 2021 $0.0₆644
-74.43%
$43,268 $7
Nov 12, 2021 $0.0₅252
+288.94%
$169,347 $25
Nov 11, 2021 $0.0₆648
-19.15%
$43,566 $3
Nov 10, 2021 $0.0₆803
-69.21%
$53,982 $330
Nov 9, 2021 $0.0₅261
+285.41%
$175,097 $25
Nov 8, 2021 $0.0₆676
+3.39%
$45,395 $2