BBSCoin Historical Data

BBS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $0.0₆624
+1.56%
$41,906 $1
Nov 6, 2021 $0.0₆614
-69.15%
$41,258 $1
Nov 5, 2021 $0.0₅199
+1.53%
$133,870 $4
Nov 4, 2021 $0.0₅196
+211.91%
$131,796 $5
Nov 3, 2021 $0.0₆629
-0.55%
$42,273 $1
Nov 2, 2021 $0.0₆632
+3.64%
$42,436 $12
Nov 1, 2021 $0.0₆61
-0.56%
$40,999 $0
Oct 31, 2021 $0.0₆614
-50.56%
$41,222 $22
Oct 30, 2021 $0.0₅124
-17.22%
$83,005 $23
Oct 29, 2021 $0.0₅149
+145.93%
$100,146 $3
Oct 28, 2021 $0.0₆605
-58.91%
$40,680 $0
Oct 27, 2021 $0.0₅148
+144.57%
$99,189 $3
Oct 26, 2021 $0.0₆604
-4.20%
$40,580 $0.1
Oct 25, 2021 $0.0₆63
+3.52%
$42,342 $0
Oct 24, 2021 $0.0₆609
-39.36%
$40,897 $0
Oct 23, 2021 $0.0₅1
-36.20%
$67,417 $7
Oct 22, 2021 $0.0₅157
-17.10%
$105,667 $3
Oct 21, 2021 $0.0₅19
+188.21%
$127,659 $4
Oct 20, 2021 $0.0₆66
+2.65%
$44,323 $0
Oct 19, 2021 $0.0₆642
+3.62%
$43,147 $7
Oct 18, 2021 $0.0₆62
+0.63%
$41,648 $6
Oct 17, 2021 $0.0₆615
+1.13%
$41,348 $7
Oct 16, 2021 $0.0₆609
-1.21%
$40,891 $3
Oct 15, 2021 $0.0₆616
+7.52%
$41,401 $700
Oct 14, 2021 $0.0₆573
-27.10%
$38,524 $9
Oct 13, 2021 $0.0₆786
-29.92%
$52,799 $100
Oct 12, 2021 $0.0₅112
+95.35%
$75,334 $0.1
Oct 11, 2021 $0.0₆574
-47.39%
$38,585 $25
Oct 10, 2021 $0.0₅109
-8.44%
$73,519 $0
Oct 9, 2021 $0.0₅12
+10.91%
$80,340 $3
Oct 8, 2021 $0.0₅108
-38.55%
$72,471 $0
Oct 7, 2021 $0.0₅176
+190.37%
$118,026 $189
Oct 6, 2021 $0.0₆605
+17.71%
$40,653 $43
Oct 5, 2021 $0.0₆515
-47.70%
$34,606 $0
Oct 4, 2021 $0.0₆983
+104.18%
$66,031 $1
Oct 3, 2021 $0.0₆482
+0.96%
$32,362 $4
Oct 2, 2021 $0.0₆477
-0.86%
$32,052 $10
Oct 1, 2021 $0.0₆481
-45.17%
$32,309 $31
Sep 30, 2021 $0.0₆875
+110.57%
$58,793 $0
Sep 29, 2021 $0.0₆416
+1.24%
$27,916 $3
Sep 28, 2021 $0.0₆41
-2.81%
$27,554 $329
Sep 27, 2021 $0.0₆423
-2.07%
$28,390 $0
Sep 26, 2021 $0.0₆432
+1.22%
$29,024 $0
Sep 25, 2021 $0.0₆427
-50.16%
$28,690 $1
Sep 24, 2021 $0.0₆856
+90.90%
$57,543 $0
Sep 23, 2021 $0.0₆449
+2.96%
$30,145 $2
Sep 22, 2021 $0.0₆436
+7.06%
$29,291 $0.1
Sep 21, 2021 $0.0₆406
-52.77%
$27,250 $1
Sep 20, 2021 $0.0₆858
-9.18%
$57,677 $6
Sep 19, 2021 $0.0₆945
-2.15%
$63,476 $21