Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology, Inc. Tokenized Stock (Coinbase) Historical Data

MRVLc Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 7 AM $386.36
+0.04%
$2,333 $34
Oct 19, 6 AM $386.41
+0.00%
$2,333 $34
Oct 19, 3 AM $386.03
+0.00%
$2,331 $79
Oct 18, 2 PM $386.44
+0.00%
$2,333 $121
Oct 18, 10 AM $386.48
+0.04%
$2,333 $121
Oct 18, 9 AM $386.49
+0.07%
$2,333 $117
Oct 18, 7 AM $386.47
+0.00%
$2,333 $105
Oct 18, 6 AM $386.57
+0.02%
$2,334 $85
Oct 18, 5 AM $386.32
+0.00%
$2,332 $44
Oct 18, 1 AM $386.28
+0.00%
$2,332 $154
Oct 17, 7 PM $386.14
+0.00%
$2,331 $267
Oct 17, 5 PM $386.11
+0.00%
$2,331 $275
Oct 17, 4 PM $386.27
+0.04%
$2,332 $304
Oct 17, 3 PM $386.37
+0.00%
$2,333 $311
Oct 17, 10 AM $386.29
-0.01%
$2,332 $323
Oct 17, 4 AM $386.29
+0.01%
$2,332 $238
Oct 17, 2 AM $386.35
+0.00%
$2,333 $223
Oct 16, 9 PM $386.39
+0.06%
$2,333 $597
Oct 16, 8 PM $386.18
+0.00%
$2,331 $515
Oct 16, 5 PM $385.81
+0.00%
$2,329 $509
Oct 16, 4 PM $386.57
+0.15%
$2,334 $480
Oct 16, 3 PM $386.28
+0.00%
$2,332 $449
Oct 16, 2 PM $385.96
+0.00%
$2,330 $450
Oct 16, 1 PM $386.55
+0.00%
$2,334 $458
Oct 16, 12 PM $386.12
+0.00%
$2,331 $450
Oct 16, 7 AM $386.11
+0.00%
$2,331 $655
Oct 16, 1 AM $386.23
+0.05%
$-- $642
Oct 16, 12 AM $386.13
+0.00%
$-- $265
Oct 15, 11 PM $385.71
+0.00%
$-- $257
Oct 15, 5 PM $385.69
+0.00%
$-- $262
Oct 15, 2 PM $385.38
+0.00%
$-- $250
Oct 15, 11 AM $385.97
+0.00%
$-- $242
Oct 15, 10 AM $385.96
+0.00%
$-- $88
Oct 15, 8 AM $385.63
-0.03%
$-- $114
Oct 15, 3 AM $385.89
+0.00%
$-- $341
Oct 14, 10 PM $385.7
+0.00%
$-- $1,813
Oct 14, 8 PM $386.01
+0.00%
$-- $1,813
Oct 14, 10 AM $385.88
+0.00%
$-- $1,928
Oct 14, 9 AM $386.08
+0.02%
$-- $1,917
Oct 14, 8 AM $385.98
+0.00%
$-- $1,840
Oct 14, 7 AM $385.96
+0.00%
$-- $1,708
Oct 14, 4 AM $385.73
+0.00%
$-- $2,649
Oct 13, 11 PM $385.66
-0.04%
$-- $3,031
Oct 13, 6 PM $385.73
+0.00%
$-- $1,486
Oct 13, 4 PM $385.48
+0.00%
$-- $1,569
Oct 13, 3 PM $385.47
+0.00%
$-- $1,690
Oct 13, 2 PM $385.98
+0.00%
$-- $1,715
Oct 13, 1 PM $385.75
+0.00%
$-- $2,058
Oct 13, 11 AM $385.72
+0.00%
$-- $2,127
Oct 13, 6 AM $385.67
+0.84%
$-- $2,102