JESSE Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₅573
+0.00%
$-- $2
Aug 18, 2026 $0.0₅548
-0.75%
$5,485 $1
Aug 17, 2026 $0.0₅561
+4.70%
$5,614 $32
Jul 25, 2026 $0.0₅534
-16.77%
$-- $17
Jul 21, 2026 $0.0₅747
-3.80%
$7,466 $2
Jul 20, 2026 $0.0₅796
-3.46%
$7,957 $3
Jul 18, 2026 $0.0₅795
-15.49%
$7,951 $31
Jul 17, 2026 $0.0₅992
-19.15%
$9,924 $100
Jul 16, 2026 $0.0000105
+41.59%
$10,497 $308
Jul 15, 2026 $0.0₅748
-8.12%
$7,482 $45
Download