JESSE Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $0.0₅573
+0.00%
$5,732 $2
Aug 18, 11 PM $0.0₅548
+0.00%
$5,485 $1
Aug 18, 3 AM $0.0₅553
+0.00%
$5,526 $32
Aug 17, 11 PM $0.0₅561
+0.00%
$5,614 $32
Aug 17, 9 PM $0.0₅572
+0.00%
$5,722 $33
Aug 17, 8 PM $0.0₅657
+22.52%
$6,569 $25
Jul 25, 3 AM $0.0₅534
-16.77%
$5,339 $17
Jul 21, 7 PM $0.0₅747
-3.80%
$-- $2
Jul 20, 11 PM $0.0₅796
+0.00%
$7,957 $3
Jul 20, 4 PM $0.0₅813
-1.37%
$8,129 $2
Jul 18, 10 PM $0.0₅795
+0.00%
$7,951 $31
Jul 18, 6 PM $0.0₅915
+0.00%
$9,151 $22
Jul 18, 6 AM $0.0₅95
+0.00%
$9,499 $47
Jul 18, 12 AM $0.0₅948
+0.73%
$9,477 $80
Jul 17, 7 PM $0.0₅992
-5.71%
$9,924 $100
Jul 17, 2 PM $0.0000108
+0.00%
$10,786 $419
Jul 17, 1 PM $0.0000114
+0.00%
$11,426 $474
Jul 17, 8 AM $0.0000116
-4.15%
$11,588 $452
Jul 17, 7 AM $0.0000116
+0.00%
$11,633 $413
Jul 17, 6 AM $0.0000118
+0.00%
$11,762 $423
Jul 17, 5 AM $0.0000121
-0.81%
$12,147 $426
Jul 17, 4 AM $0.0000124
-2.51%
$12,429 $436
Jul 17, 2 AM $0.0000126
+11.89%
$12,553 $382
Jul 17, 1 AM $0.0000112
+0.00%
$11,206 $375
Jul 17, 12 AM $0.0000113
-7.62%
$11,340 $379
Jul 16, 11 PM $0.0000105
+0.00%
$10,497 $308
Jul 16, 10 PM $0.0000108
+0.00%
$10,755 $310
Jul 16, 8 PM $0.0000109
+0.00%
$10,867 $388
Jul 16, 6 PM $0.0000117
-18.58%
$11,690 $333
Jul 16, 5 PM $0.0000148
-16.75%
$14,751 $340
Jul 16, 4 PM $0.0000179
+120.40%
$17,879 $378
Jul 16, 11 AM $0.0₅741
+0.00%
$7,413 $48
Jul 15, 7 PM $0.0₅748
+0.00%
$7,482 $45
Jul 15, 5 PM $0.0₅778
-4.41%
$7,784 $41
Download