Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Momo Inc. Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2023 $10.37
+1.57%
$-- $1,037
Jul 18, 2023 $10.21
-2.16%
$20.42 billion $1,021
Jul 14, 2023 $10.64
-1.71%
$-- $11
Jul 13, 2023 $10.83
+5.45%
$21.66 billion $11
Jul 12, 2023 $10.27
+0.15%
$20.54 billion $10
Jul 3, 2023 $9.84
+2.39%
$-- $994
Jul 2, 2023 $9.61
+0.00%
$19.22 billion $971
Jul 1, 2023 $9.61
+0.00%
$19.22 billion $971
Jun 30, 2023 $9.61
-0.41%
$19.22 billion $971
Jun 29, 2023 $9.65
+0.36%
$19.3 billion $714
Jun 28, 2023 $9.64
+2.01%
$19.29 billion $10
Jun 27, 2023 $9.46
+0.21%
$18.91 billion $9
Jun 26, 2023 $9.46
+1.88%
$-- $66
Jun 25, 2023 $9.29
+0.00%
$18.57 billion $65
Jun 24, 2023 $9.29
+0.00%
$18.57 billion $65
Jun 23, 2023 $9.29
+0.87%
$18.57 billion $65
Jun 16, 2023 $9.82
-1.65%
$19.65 billion $10
Jun 15, 2023 $9.99
-0.65%
$19.98 billion $20
Jun 14, 2023 $9.49
+0.05%
$-- $9
Jun 13, 2023 $9.48
+0.16%
$18.97 billion $9
Jun 9, 2023 $9.25
-1.28%
$18.49 billion $9
Jun 8, 2023 $9.37
+0.00%
$18.73 billion $28
Jun 5, 2023 $8.82
-0.79%
$-- $9
Jun 4, 2023 $8.89
+0.00%
$17.78 billion $9
Jun 3, 2023 $8.89
+0.00%
$17.78 billion $9
Jun 2, 2023 $8.89
+0.17%
$17.78 billion $9
Jun 1, 2023 $8.32
+3.22%
$-- $33
May 31, 2023 $8.07
+2.41%
$16.13 billion $32
May 24, 2023 $8.6
+0.94%
$17.19 billion $9
May 23, 2023 $8.52
-1.62%
$17.03 billion $9
May 22, 2023 $8.66
+3.84%
$17.31 billion $17
May 21, 2023 $8.34
+0.00%
$16.67 billion $4,176
May 20, 2023 $8.34
+0.00%
$16.67 billion $4,176
May 19, 2023 $8.34
-2.06%
$16.67 billion $4,176
May 18, 2023 $8.51
-3.84%
$17.02 billion $60
May 17, 2023 $8.85
+4.18%
$17.7 billion $239
May 16, 2023 $9.21
-3.71%
$-- $9
May 15, 2023 $9.56
+5.64%
$19.12 billion $134
May 14, 2023 $9.05
+0.00%
$18.1 billion $163
May 13, 2023 $9.05
+0.00%
$18.1 billion $163
May 12, 2023 $9.05
-0.06%
$18.1 billion $163
May 5, 2023 $8.41
+1.69%
$16.81 billion $8
May 4, 2023 $8.27
-0.48%
$16.53 billion $8
May 3, 2023 $7.92
+0.51%
$-- $396
May 2, 2023 $7.88
+1.03%
$15.75 billion $394
May 1, 2023 $8.37
+0.06%
$-- $485
Apr 30, 2023 $8.36
+0.00%
$16.72 billion $485
Apr 29, 2023 $8.36
+0.00%
$16.72 billion $485
Apr 28, 2023 $8.36
+7.46%
$16.72 billion $485
Apr 27, 2023 $7.78
-6.38%
$15.56 billion $957
Download