Momo Inc. Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 10.37
+1.57%
$ -- $ 1,037
Jul 18, 2023 $ 10.21
-2.16%
$ 20.42 billion $ 1,021
Jul 14, 2023 $ 10.64
-1.71%
$ -- $ 11
Jul 13, 2023 $ 10.83
+5.45%
$ 21.66 billion $ 11
Jul 12, 2023 $ 10.27
+0.15%
$ 20.54 billion $ 10
Jul 3, 2023 $ 9.84
+2.39%
$ -- $ 994
Jul 2, 2023 $ 9.61
+0.00%
$ 19.22 billion $ 971
Jul 1, 2023 $ 9.61
+0.00%
$ 19.22 billion $ 971
Jun 30, 2023 $ 9.61
-0.41%
$ 19.22 billion $ 971
Jun 29, 2023 $ 9.65
+0.36%
$ 19.3 billion $ 714
Jun 28, 2023 $ 9.64
+2.01%
$ 19.29 billion $ 10
Jun 27, 2023 $ 9.46
+0.21%
$ 18.91 billion $ 9
Jun 26, 2023 $ 9.46
+1.88%
$ -- $ 66
Jun 25, 2023 $ 9.29
+0.00%
$ 18.57 billion $ 65
Jun 24, 2023 $ 9.29
+0.00%
$ 18.57 billion $ 65
Jun 23, 2023 $ 9.29
+0.87%
$ 18.57 billion $ 65
Jun 16, 2023 $ 9.82
-1.65%
$ 19.65 billion $ 10
Jun 15, 2023 $ 9.99
-0.65%
$ 19.98 billion $ 20
Jun 14, 2023 $ 9.49
+0.05%
$ -- $ 9
Jun 13, 2023 $ 9.48
+0.16%
$ 18.97 billion $ 9
Jun 9, 2023 $ 9.25
-1.28%
$ 18.49 billion $ 9
Jun 8, 2023 $ 9.37
+0.00%
$ 18.73 billion $ 28
Jun 5, 2023 $ 8.82
-0.79%
$ -- $ 9
Jun 4, 2023 $ 8.89
+0.00%
$ 17.78 billion $ 9
Jun 3, 2023 $ 8.89
+0.00%
$ 17.78 billion $ 9
Jun 2, 2023 $ 8.89
+0.17%
$ 17.78 billion $ 9
Jun 1, 2023 $ 8.32
+3.22%
$ -- $ 33
May 31, 2023 $ 8.07
+2.41%
$ 16.13 billion $ 32
May 24, 2023 $ 8.6
+0.94%
$ 17.19 billion $ 9
May 23, 2023 $ 8.52
-1.62%
$ 17.03 billion $ 9
May 22, 2023 $ 8.66
+3.84%
$ 17.31 billion $ 17
May 21, 2023 $ 8.34
+0.00%
$ 16.67 billion $ 4,176
May 20, 2023 $ 8.34
+0.00%
$ 16.67 billion $ 4,176
May 19, 2023 $ 8.34
-2.06%
$ 16.67 billion $ 4,176
May 18, 2023 $ 8.51
-3.84%
$ 17.02 billion $ 60
May 17, 2023 $ 8.85
+4.18%
$ 17.7 billion $ 239
May 16, 2023 $ 9.21
-3.71%
$ -- $ 9
May 15, 2023 $ 9.56
+5.64%
$ 19.12 billion $ 134
May 14, 2023 $ 9.05
+0.00%
$ 18.1 billion $ 163
May 13, 2023 $ 9.05
+0.00%
$ 18.1 billion $ 163
May 12, 2023 $ 9.05
-0.06%
$ 18.1 billion $ 163
May 5, 2023 $ 8.41
+1.69%
$ 16.81 billion $ 8
May 4, 2023 $ 8.27
-0.48%
$ 16.53 billion $ 8
May 3, 2023 $ 7.92
+0.51%
$ -- $ 396
May 2, 2023 $ 7.88
+1.03%
$ 15.75 billion $ 394
May 1, 2023 $ 8.37
+0.06%
$ -- $ 485
Apr 30, 2023 $ 8.36
+0.00%
$ 16.72 billion $ 485
Apr 29, 2023 $ 8.36
+0.00%
$ 16.72 billion $ 485
Apr 28, 2023 $ 8.36
+7.46%
$ 16.72 billion $ 485
Apr 27, 2023 $ 7.78
-6.38%
$ 15.56 billion $ 957
Download