Momo Inc. Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Jul 2023 $10.37
+7.91%
$-- $5,025
Jun 2023 $9.61
+19.16%
$19.22 billion $2,120
May 2023 $8.07
-3.53%
$16.13 billion $14,816
Apr 2023 $8.36
-6.23%
$16.72 billion $4,396
Mar 2023 $8.79
-0.11%
$-- $1,455
Feb 2023 $8.8
-13.89%
$17.61 billion $15,220
Jan 2023 $10.22
+7.41%
$20.45 billion $84,971
Dec 2022 $9.02
+57.19%
$-- $482,114
Nov 2022 $5.73
+21.89%
$11.47 billion $29,862
Oct 2022 $4.71
-0.21%
$9.41 billion $19,124
Sep 2022 $4.64
-10.07%
$9.29 billion $12,221
Aug 2022 $5.17
+14.91%
$10.33 billion $41,150
Jul 2022 $4.5
-11.17%
$8.99 billion $9,518
Jun 2022 $5.06
-16.64%
$10.12 billion $14,443
May 2022 $6.07
+13.99%
$12.14 billion $43,894
Apr 2022 $5.33
-8.11%
$10.65 billion $74,677
Mar 2022 $5.79
-39.32%
$11.59 billion $89,740
Feb 2022 $9.55
-1.90%
$19.1 billion $27,098
Jan 2022 $9.73
+8.59%
$19.47 billion $64,676
Dec 2021 $9.1
-21.56%
$18.19 billion $76,334
Nov 2021 $11.6
-6.49%
$23.19 billion $11,430
Oct 2021 $12.4
+17.31%
$24.8 billion $35,342
Sep 2021 $10.57
-19.37%
$21.14 billion $58,757
Aug 2021 $13.11
+6.20%
$26.22 billion $92,296
Jul 2021 $12.39
-18.98%
$24.78 billion $207,059
Jun 2021 $15.3
+9.20%
$2.55 million $86,145
May 2021 $14.01
-4.20%
$2.33 million $37,017
Apr 2021 $14.63
-0.48%
$2.44 million $91,429
Mar 2021 $14.7
-53.21%
$2.45 million $2.95 million
Feb 2021 $31.41
+109.08%
$5.23 million $4.26 million
Jan 2021 $15.1
+8.42%
$2.51 million $321,445
Dec 2020 $13.92
-2.70%
$2.32 million $258,697
Nov 2020 $15.02
+0.45%
$2.5 million $104,015
Oct 2020 $14.96
+4.30%
$2.49 million $86,460
Sep 2020 $13.79
-32.33%
$2.3 million $453,356
Aug 2020 $20.39
+11.41%
$3.39 million $15,971
Jul 2020 $18.3
+5.65%
$3.05 million $56,324
Jun 2020 $17.32
-10.50%
$2.88 million $100,436
May 2020 $19.35
-13.01%
$3.22 million $179,581
Download