Momo Inc. Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 10.37
+7.91%
$ -- $ 5,025
Jun 2023 $ 9.61
+19.16%
$ 19.22 billion $ 2,120
May 2023 $ 8.07
-3.53%
$ 16.13 billion $ 14,816
Apr 2023 $ 8.36
-6.23%
$ 16.72 billion $ 4,396
Mar 2023 $ 8.79
-0.11%
$ -- $ 1,455
Feb 2023 $ 8.8
-13.89%
$ 17.61 billion $ 15,220
Jan 2023 $ 10.22
+7.41%
$ 20.45 billion $ 84,971
Dec 2022 $ 9.02
+57.19%
$ -- $ 482,114
Nov 2022 $ 5.73
+21.89%
$ 11.47 billion $ 29,862
Oct 2022 $ 4.71
-0.21%
$ 9.41 billion $ 19,124
Sep 2022 $ 4.64
-10.07%
$ 9.29 billion $ 12,221
Aug 2022 $ 5.17
+14.91%
$ 10.33 billion $ 41,150
Jul 2022 $ 4.5
-11.17%
$ 8.99 billion $ 9,518
Jun 2022 $ 5.06
-16.64%
$ 10.12 billion $ 14,443
May 2022 $ 6.07
+13.99%
$ 12.14 billion $ 43,894
Apr 2022 $ 5.33
-8.11%
$ 10.65 billion $ 74,677
Mar 2022 $ 5.79
-39.32%
$ 11.59 billion $ 89,740
Feb 2022 $ 9.55
-1.90%
$ 19.1 billion $ 27,098
Jan 2022 $ 9.73
+8.59%
$ 19.47 billion $ 64,676
Dec 2021 $ 9.1
-21.56%
$ 18.19 billion $ 76,334
Nov 2021 $ 11.6
-6.49%
$ 23.19 billion $ 11,430
Oct 2021 $ 12.4
+17.31%
$ 24.8 billion $ 35,342
Sep 2021 $ 10.57
-19.37%
$ 21.14 billion $ 58,757
Aug 2021 $ 13.11
+6.20%
$ 26.22 billion $ 92,296
Jul 2021 $ 12.39
-18.98%
$ 24.78 billion $ 207,059
Jun 2021 $ 15.3
+9.20%
$ 2.55 million $ 86,145
May 2021 $ 14.01
-4.20%
$ 2.33 million $ 37,017
Apr 2021 $ 14.63
-0.48%
$ 2.44 million $ 91,429
Mar 2021 $ 14.7
-53.21%
$ 2.45 million $ 2.95 million
Feb 2021 $ 31.41
+109.08%
$ 5.23 million $ 4.26 million
Jan 2021 $ 15.1
+8.42%
$ 2.51 million $ 321,445
Dec 2020 $ 13.92
-2.70%
$ 2.32 million $ 258,697
Nov 2020 $ 15.02
+0.45%
$ 2.5 million $ 104,015
Oct 2020 $ 14.96
+4.30%
$ 2.49 million $ 86,460
Sep 2020 $ 13.79
-32.33%
$ 2.3 million $ 453,356
Aug 2020 $ 20.39
+11.41%
$ 3.39 million $ 15,971
Jul 2020 $ 18.3
+5.65%
$ 3.05 million $ 56,324
Jun 2020 $ 17.32
-10.50%
$ 2.88 million $ 100,436
May 2020 $ 19.35
-13.01%
$ 3.22 million $ 179,581
Download