Momo Inc. Historical Data

MOMO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $10.04
+0.00%
$20.09 billion $773
Feb 11, 2022 $10.04
-0.69%
$20.09 billion $773
Feb 10, 2022 $10.12
+1.25%
$20.23 billion $4,501
Feb 9, 2022 $9.99
+1.94%
$19.98 billion $719
Feb 8, 2022 $9.8
+5.43%
$19.6 billion $2,332
Feb 7, 2022 $9.29
-2.57%
$18.59 billion $409
Feb 6, 2022 $9.54
+0.00%
$19.08 billion $1,984
Feb 5, 2022 $9.54
+0.00%
$19.08 billion $1,984
Feb 4, 2022 $9.54
+3.30%
$19.08 billion $1,984
Feb 3, 2022 $9.23
-3.80%
$18.47 billion $1,459
Feb 2, 2022 $9.6
-4.05%
$19.2 billion $384
Feb 1, 2022 $10
+2.77%
$20.01 billion $2,031
Jan 31, 2022 $9.73
+10.88%
$19.47 billion $243
Jan 30, 2022 $8.78
+0.00%
$17.56 billion $457
Jan 29, 2022 $8.78
+0.00%
$17.56 billion $457
Jan 28, 2022 $8.78
+0.63%
$17.56 billion $457
Jan 27, 2022 $8.73
-3.54%
$17.45 billion $175
Jan 26, 2022 $9.04
-2.27%
$18.09 billion $4,405
Jan 25, 2022 $9.25
+3.58%
$18.51 billion $1,592
Jan 24, 2022 $8.94
-1.81%
$17.87 billion $12,884
Jan 23, 2022 $9.1
+0.00%
$18.2 billion $673
Jan 22, 2022 $9.1
+0.00%
$18.2 billion $673
Jan 21, 2022 $9.1
-3.40%
$18.2 billion $673
Jan 20, 2022 $9.42
+2.34%
$18.84 billion $725
Jan 19, 2022 $9.21
-0.43%
$18.41 billion $1,335
Jan 18, 2022 $9.25
-3.40%
$18.49 billion $2,700
Jan 17, 2022 $9.57
+0.00%
$19.14 billion $1,043
Jan 16, 2022 $9.57
+0.00%
$19.14 billion $1,043
Jan 15, 2022 $9.57
+0.00%
$19.14 billion $1,043
Jan 14, 2022 $9.57
+3.91%
$19.14 billion $1,043
Jan 13, 2022 $9.21
-4.26%
$18.42 billion $2,570
Jan 12, 2022 $9.62
+1.21%
$19.24 billion $9,293
Jan 11, 2022 $9.5
+4.68%
$19.01 billion $884
Jan 10, 2022 $9.08
-1.25%
$18.16 billion $1,326
Jan 9, 2022 $9.2
+0.00%
$18.39 billion $2,593
Jan 8, 2022 $9.2
+0.00%
$18.39 billion $2,593
Jan 7, 2022 $9.2
+1.55%
$18.39 billion $2,593
Jan 6, 2022 $9.05
+4.14%
$18.11 billion $9,372
Jan 5, 2022 $8.7
-3.07%
$17.39 billion $1,139
Jan 4, 2022 $8.97
-2.34%
$17.94 billion $224
Jan 3, 2022 $9.19
+2.45%
$18.37 billion $468
Dec 31, 2021 $9.1
+0.83%
$18.19 billion $18
Dec 30, 2021 $9.02
+9.93%
$18.04 billion $3,752
Dec 29, 2021 $8.21
-5.47%
$16.41 billion $9,157
Dec 28, 2021 $8.68
-2.31%
$17.36 billion $929
Dec 27, 2021 $8.88
-1.77%
$17.77 billion $915
Dec 26, 2021 $9.04
+0.00%
$18.09 billion $308
Dec 25, 2021 $9.04
+0.00%
$18.09 billion $308
Dec 24, 2021 $9.04
+0.00%
$18.09 billion $308
Dec 23, 2021 $9.04
+0.44%
$18.09 billion $308