Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momo Inc. Historical Data

MOMO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2022 $10.04
+0.00%
$20.09 billion $773
Feb 11, 2022 $10.04
-0.69%
$20.09 billion $773
Feb 10, 2022 $10.12
+1.25%
$20.23 billion $4,501
Feb 9, 2022 $9.99
+1.94%
$19.98 billion $719
Feb 8, 2022 $9.8
+5.43%
$19.6 billion $2,332
Feb 7, 2022 $9.29
-2.57%
$18.59 billion $409
Feb 6, 2022 $9.54
+0.00%
$19.08 billion $1,984
Feb 5, 2022 $9.54
+0.00%
$19.08 billion $1,984
Feb 4, 2022 $9.54
+3.30%
$19.08 billion $1,984
Feb 3, 2022 $9.23
-3.80%
$18.47 billion $1,459
Feb 2, 2022 $9.6
-4.05%
$19.2 billion $384
Feb 1, 2022 $10
+2.77%
$20.01 billion $2,031
Jan 31, 2022 $9.73
+10.88%
$19.47 billion $243
Jan 30, 2022 $8.78
+0.00%
$17.56 billion $457
Jan 29, 2022 $8.78
+0.00%
$17.56 billion $457
Jan 28, 2022 $8.78
+0.63%
$17.56 billion $457
Jan 27, 2022 $8.73
-3.54%
$17.45 billion $175
Jan 26, 2022 $9.04
-2.27%
$18.09 billion $4,405
Jan 25, 2022 $9.25
+3.58%
$18.51 billion $1,592
Jan 24, 2022 $8.94
-1.81%
$17.87 billion $12,884
Jan 23, 2022 $9.1
+0.00%
$18.2 billion $673
Jan 22, 2022 $9.1
+0.00%
$18.2 billion $673
Jan 21, 2022 $9.1
-3.40%
$18.2 billion $673
Jan 20, 2022 $9.42
+2.34%
$18.84 billion $725
Jan 19, 2022 $9.21
-0.43%
$18.41 billion $1,335
Jan 18, 2022 $9.25
-3.40%
$18.49 billion $2,700
Jan 17, 2022 $9.57
+0.00%
$19.14 billion $1,043
Jan 16, 2022 $9.57
+0.00%
$19.14 billion $1,043
Jan 15, 2022 $9.57
+0.00%
$19.14 billion $1,043
Jan 14, 2022 $9.57
+3.91%
$19.14 billion $1,043
Jan 13, 2022 $9.21
-4.26%
$18.42 billion $2,570
Jan 12, 2022 $9.62
+1.21%
$19.24 billion $9,293
Jan 11, 2022 $9.5
+4.68%
$19.01 billion $884
Jan 10, 2022 $9.08
-1.25%
$18.16 billion $1,326
Jan 9, 2022 $9.2
+0.00%
$18.39 billion $2,593
Jan 8, 2022 $9.2
+0.00%
$18.39 billion $2,593
Jan 7, 2022 $9.2
+1.55%
$18.39 billion $2,593
Jan 6, 2022 $9.05
+4.14%
$18.11 billion $9,372
Jan 5, 2022 $8.7
-3.07%
$17.39 billion $1,139
Jan 4, 2022 $8.97
-2.34%
$17.94 billion $224
Jan 3, 2022 $9.19
+2.45%
$18.37 billion $468
Dec 31, 2021 $9.1
+0.83%
$18.19 billion $18
Dec 30, 2021 $9.02
+9.93%
$18.04 billion $3,752
Dec 29, 2021 $8.21
-5.47%
$16.41 billion $9,157
Dec 28, 2021 $8.68
-2.31%
$17.36 billion $929
Dec 27, 2021 $8.88
-1.77%
$17.77 billion $915
Dec 26, 2021 $9.04
+0.00%
$18.09 billion $308
Dec 25, 2021 $9.04
+0.00%
$18.09 billion $308
Dec 24, 2021 $9.04
+0.00%
$18.09 billion $308
Dec 23, 2021 $9.04
+0.44%
$18.09 billion $308