Momo Inc. Historical Data

MOMO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $9
-1.21%
$18.01 billion $1,108
Dec 21, 2021 $9.12
+6.98%
$18.23 billion $702
Dec 20, 2021 $8.52
-5.80%
$17.04 billion $4,967
Dec 19, 2021 $9.04
+0.00%
$18.09 billion $1,393
Dec 18, 2021 $9.04
+0.00%
$18.09 billion $1,393
Dec 17, 2021 $9.04
+2.15%
$18.09 billion $1,393
Dec 16, 2021 $9.04
-0.60%
$18.09 billion $2,044
Dec 15, 2021 $9.1
-2.36%
$18.2 billion $1,210
Dec 14, 2021 $9.32
-1.22%
$18.64 billion $792
Dec 13, 2021 $9.44
-7.00%
$18.87 billion $1,500
Dec 12, 2021 $10.14
+0.00%
$20.29 billion $152
Dec 11, 2021 $10.14
+0.00%
$20.29 billion $152
Dec 10, 2021 $10.14
+1.05%
$20.29 billion $152
Dec 9, 2021 $10.04
-2.81%
$20.08 billion $753
Dec 8, 2021 $10.33
+2.63%
$20.66 billion $1,384
Dec 7, 2021 $10.07
+8.17%
$20.13 billion $3,664
Dec 6, 2021 $9.3
+1.86%
$18.61 billion $3,806
Dec 5, 2021 $9.13
+0.00%
$18.27 billion $6,559
Dec 4, 2021 $9.13
+0.00%
$18.27 billion $6,559
Dec 3, 2021 $9.13
-5.29%
$18.27 billion $6,559
Dec 2, 2021 $9.64
-3.89%
$19.29 billion $1,958
Dec 1, 2021 $10.04
-13.45%
$20.07 billion $12,132
Nov 30, 2021 $11.6
-2.64%
$23.19 billion $313
Nov 29, 2021 $11.91
-1.00%
$23.82 billion $83
Nov 28, 2021 $12.46
+0.00%
$24.93 billion $62
Nov 27, 2021 $12.46
+0.00%
$24.93 billion $62
Nov 26, 2021 $12.46
-1.77%
$24.93 billion $62
Nov 25, 2021 $12.69
+0.00%
$25.38 billion $13
Nov 24, 2021 $12.69
+0.55%
$25.38 billion $13
Nov 23, 2021 $12.62
-2.32%
$25.24 billion $505
Nov 22, 2021 $12.92
-1.41%
$25.84 billion $1,370
Nov 21, 2021 $13.11
+0.00%
$26.21 billion $26
Nov 20, 2021 $13.11
+0.00%
$26.21 billion $26
Nov 19, 2021 $13.11
-0.04%
$26.21 billion $26
Nov 18, 2021 $13.11
-2.02%
$26.22 billion $734
Nov 17, 2021 $13.38
-2.55%
$26.76 billion $776
Nov 16, 2021 $13.73
-0.29%
$27.46 billion $178
Nov 15, 2021 $13.77
-0.94%
$27.54 billion $14
Nov 14, 2021 $13.9
+0.00%
$27.8 billion $1,113
Nov 13, 2021 $13.9
+0.00%
$27.8 billion $1,113
Nov 12, 2021 $13.9
+2.58%
$27.8 billion $1,113
Nov 11, 2021 $13.55
+5.45%
$27.1 billion $1,939
Nov 10, 2021 $12.85
+0.16%
$25.7 billion $231
Nov 9, 2021 $12.83
+0.55%
$25.66 billion $77
Nov 8, 2021 $12.76
-0.31%
$25.52 billion $829
Nov 7, 2021 $12.8
+0.00%
$25.6 billion $51
Nov 6, 2021 $12.8
+0.00%
$25.6 billion $51
Nov 5, 2021 $12.8
+0.08%
$25.6 billion $51
Nov 4, 2021 $12.79
-4.34%
$25.58 billion $217
Nov 3, 2021 $13.37
+4.29%
$26.74 billion $120