Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Momo Inc. Historical Data

MOMO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2021 $12.82
-1.23%
$25.64 billion $38
Nov 1, 2021 $12.98
+4.68%
$25.96 billion $221
Oct 31, 2021 $12.4
+0.00%
$24.8 billion $720
Oct 30, 2021 $12.4
+0.00%
$24.8 billion $720
Oct 29, 2021 $12.4
-5.78%
$24.8 billion $720
Oct 28, 2021 $13.16
+1.39%
$26.32 billion $131
Oct 27, 2021 $12.98
-0.76%
$25.96 billion $1,235
Oct 26, 2021 $13.08
-2.24%
$26.16 billion $1,349
Oct 25, 2021 $13.38
+0.75%
$26.76 billion $1,029
Oct 24, 2021 $13.28
+0.00%
$26.56 billion $292
Oct 23, 2021 $13.28
+0.00%
$26.56 billion $292
Oct 22, 2021 $13.28
-0.97%
$26.56 billion $292
Oct 21, 2021 $13.41
+1.44%
$26.82 billion $322
Oct 20, 2021 $13.22
+2.64%
$26.44 billion $1,152
Oct 19, 2021 $12.88
+2.71%
$25.76 billion $1,651
Oct 18, 2021 $12.54
+0.97%
$25.08 billion $238
Oct 17, 2021 $12.42
+0.00%
$24.84 billion $1,204
Oct 16, 2021 $12.42
+0.00%
$24.84 billion $1,204
Oct 15, 2021 $12.42
+0.65%
$24.84 billion $1,204
Oct 14, 2021 $12.34
+0.08%
$24.68 billion $123
Oct 13, 2021 $12.33
+1.90%
$24.66 billion $1,035
Oct 12, 2021 $12.1
+1.60%
$24.2 billion $702
Oct 11, 2021 $11.91
+6.06%
$23.82 billion $5,105
Oct 10, 2021 $11.23
+0.00%
$22.46 billion $2,093
Oct 9, 2021 $11.23
+0.00%
$22.46 billion $2,093
Oct 8, 2021 $11.23
+2.00%
$22.46 billion $2,093
Oct 7, 2021 $11.01
+5.66%
$22.02 billion $968
Oct 6, 2021 $10.42
+1.76%
$20.84 billion $668
Oct 5, 2021 $10.24
+0.99%
$20.48 billion $666
Oct 4, 2021 $10.14
-3.61%
$20.28 billion $2,413
Oct 3, 2021 $10.52
+0.00%
$21.04 billion $1,210
Oct 2, 2021 $10.52
+0.00%
$21.04 billion $1,210
Oct 1, 2021 $10.52
-0.47%
$21.04 billion $1,210
Sep 30, 2021 $10.57
+1.34%
$21.14 billion $137
Sep 29, 2021 $10.43
-2.80%
$20.86 billion $354
Sep 28, 2021 $10.73
-1.74%
$21.46 billion $1,772
Sep 27, 2021 $10.92
+4.00%
$21.84 billion $514
Sep 26, 2021 $10.5
+0.00%
$21 billion $5,244
Sep 25, 2021 $10.5
+0.00%
$21 billion $5,244
Sep 24, 2021 $10.5
-6.00%
$21 billion $5,244
Sep 23, 2021 $11.17
+0.00%
$22.34 billion $670
Sep 22, 2021 $11.17
+2.95%
$22.34 billion $1,615
Sep 21, 2021 $10.85
-0.28%
$21.7 billion $32
Sep 20, 2021 $10.88
-3.97%
$21.76 billion $1,535
Sep 19, 2021 $11.33
+0.00%
$22.66 billion $2,187
Sep 18, 2021 $11.33
+0.00%
$22.66 billion $2,187
Sep 17, 2021 $11.33
-1.56%
$22.66 billion $2,187
Sep 16, 2021 $11.51
-2.70%
$23.02 billion $2,028
Sep 15, 2021 $11.83
-1.00%
$23.66 billion $9,843
Sep 14, 2021 $11.95
-4.02%
$23.9 billion $8,480