Momo Inc. Historical Data

MOMO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $12.82
-1.23%
$25.64 billion $38
Nov 1, 2021 $12.98
+4.68%
$25.96 billion $221
Oct 31, 2021 $12.4
+0.00%
$24.8 billion $720
Oct 30, 2021 $12.4
+0.00%
$24.8 billion $720
Oct 29, 2021 $12.4
-5.78%
$24.8 billion $720
Oct 28, 2021 $13.16
+1.39%
$26.32 billion $131
Oct 27, 2021 $12.98
-0.76%
$25.96 billion $1,235
Oct 26, 2021 $13.08
-2.24%
$26.16 billion $1,349
Oct 25, 2021 $13.38
+0.75%
$26.76 billion $1,029
Oct 24, 2021 $13.28
+0.00%
$26.56 billion $292
Oct 23, 2021 $13.28
+0.00%
$26.56 billion $292
Oct 22, 2021 $13.28
-0.97%
$26.56 billion $292
Oct 21, 2021 $13.41
+1.44%
$26.82 billion $322
Oct 20, 2021 $13.22
+2.64%
$26.44 billion $1,152
Oct 19, 2021 $12.88
+2.71%
$25.76 billion $1,651
Oct 18, 2021 $12.54
+0.97%
$25.08 billion $238
Oct 17, 2021 $12.42
+0.00%
$24.84 billion $1,204
Oct 16, 2021 $12.42
+0.00%
$24.84 billion $1,204
Oct 15, 2021 $12.42
+0.65%
$24.84 billion $1,204
Oct 14, 2021 $12.34
+0.08%
$24.68 billion $123
Oct 13, 2021 $12.33
+1.90%
$24.66 billion $1,035
Oct 12, 2021 $12.1
+1.60%
$24.2 billion $702
Oct 11, 2021 $11.91
+6.06%
$23.82 billion $5,105
Oct 10, 2021 $11.23
+0.00%
$22.46 billion $2,093
Oct 9, 2021 $11.23
+0.00%
$22.46 billion $2,093
Oct 8, 2021 $11.23
+2.00%
$22.46 billion $2,093
Oct 7, 2021 $11.01
+5.66%
$22.02 billion $968
Oct 6, 2021 $10.42
+1.76%
$20.84 billion $668
Oct 5, 2021 $10.24
+0.99%
$20.48 billion $666
Oct 4, 2021 $10.14
-3.61%
$20.28 billion $2,413
Oct 3, 2021 $10.52
+0.00%
$21.04 billion $1,210
Oct 2, 2021 $10.52
+0.00%
$21.04 billion $1,210
Oct 1, 2021 $10.52
-0.47%
$21.04 billion $1,210
Sep 30, 2021 $10.57
+1.34%
$21.14 billion $137
Sep 29, 2021 $10.43
-2.80%
$20.86 billion $354
Sep 28, 2021 $10.73
-1.74%
$21.46 billion $1,772
Sep 27, 2021 $10.92
+4.00%
$21.84 billion $514
Sep 26, 2021 $10.5
+0.00%
$21 billion $5,244
Sep 25, 2021 $10.5
+0.00%
$21 billion $5,244
Sep 24, 2021 $10.5
-6.00%
$21 billion $5,244
Sep 23, 2021 $11.17
+0.00%
$22.34 billion $670
Sep 22, 2021 $11.17
+2.95%
$22.34 billion $1,615
Sep 21, 2021 $10.85
-0.28%
$21.7 billion $32
Sep 20, 2021 $10.88
-3.97%
$21.76 billion $1,535
Sep 19, 2021 $11.33
+0.00%
$22.66 billion $2,187
Sep 18, 2021 $11.33
+0.00%
$22.66 billion $2,187
Sep 17, 2021 $11.33
-1.56%
$22.66 billion $2,187
Sep 16, 2021 $11.51
-2.70%
$23.02 billion $2,028
Sep 15, 2021 $11.83
-1.00%
$23.66 billion $9,843
Sep 14, 2021 $11.95
-4.02%
$23.9 billion $8,480