Momo Inc. Historical Data

MOMO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 12.45
-1.89%
$ 24.9 billion $ 162
Sep 12, 2021 $ 12.69
+0.00%
$ 25.38 billion $ 191
Sep 11, 2021 $ 12.69
+0.00%
$ 25.38 billion $ 191
Sep 10, 2021 $ 12.69
-2.53%
$ 25.38 billion $ 191
Sep 9, 2021 $ 13.02
-0.91%
$ 26.04 billion $ 872
Sep 8, 2021 $ 13.14
-2.16%
$ 26.28 billion $ 263
Sep 7, 2021 $ 13.43
+1.44%
$ 26.86 billion $ 1,331
Sep 6, 2021 $ 13.24
+0.00%
$ 26.48 billion $ 715
Sep 5, 2021 $ 13.24
+0.00%
$ 26.48 billion $ 715
Sep 4, 2021 $ 13.24
+0.00%
$ 26.48 billion $ 715
Sep 3, 2021 $ 13.24
-1.05%
$ 26.48 billion $ 715
Sep 2, 2021 $ 13.38
-1.04%
$ 26.76 billion $ 2,680
Sep 1, 2021 $ 13.52
+3.13%
$ 27.04 billion $ 744
Aug 31, 2021 $ 13.11
+3.23%
$ 26.22 billion $ 983
Aug 30, 2021 $ 12.7
-1.47%
$ 25.4 billion $ 318
Aug 29, 2021 $ 12.89
+0.00%
$ 25.78 billion $ 245
Aug 28, 2021 $ 12.89
+0.00%
$ 25.78 billion $ 245
Aug 27, 2021 $ 12.89
+0.16%
$ 25.78 billion $ 245
Aug 26, 2021 $ 12.87
+0.47%
$ 25.74 billion $ 296
Aug 25, 2021 $ 12.81
+1.10%
$ 25.62 billion $ 1,363
Aug 24, 2021 $ 12.67
+5.06%
$ 25.34 billion $ 3,104
Aug 23, 2021 $ 12.06
+2.73%
$ 24.12 billion $ 133
Aug 22, 2021 $ 11.74
+0.00%
$ 23.48 billion $ 2,233
Aug 21, 2021 $ 11.74
+0.00%
$ 23.48 billion $ 2,233
Aug 20, 2021 $ 11.74
+5.29%
$ 23.48 billion $ 2,233
Aug 19, 2021 $ 11.15
-4.04%
$ 22.3 billion $ 447
Aug 18, 2021 $ 11.62
+0.09%
$ 23.24 billion $ 731
Aug 17, 2021 $ 11.61
-2.35%
$ 23.22 billion $ 6,276
Aug 16, 2021 $ 11.89
-1.82%
$ 23.78 billion $ 2,342
Aug 15, 2021 $ 12.11
+0.00%
$ 24.22 billion $ 1,850
Aug 14, 2021 $ 12.11
+0.00%
$ 24.22 billion $ 1,850
Aug 13, 2021 $ 12.11
-1.14%
$ 24.22 billion $ 1,850
Aug 12, 2021 $ 12.25
-2.62%
$ 24.5 billion $ 3,433
Aug 11, 2021 $ 12.58
-0.24%
$ 25.16 billion $ 38
Aug 10, 2021 $ 12.61
+0.24%
$ 25.22 billion $ 945
Aug 8, 2021 $ 12.24
+0.00%
$ 24.48 billion $ 1,258
Aug 7, 2021 $ 12.24
+0.00%
$ 24.48 billion $ 1,258
Aug 6, 2021 $ 12.24
-1.13%
$ 24.48 billion $ 1,258
Aug 5, 2021 $ 12.44
-1.74%
$ 24.88 billion $ 1,197
Aug 4, 2021 $ 12.63
+0.26%
$ 25.27 billion $ 1,898
Aug 3, 2021 $ 12.61
-1.48%
$ 25.21 billion $ 1,894
Aug 2, 2021 $ 12.8
+3.59%
$ 25.59 billion $ 628
Aug 1, 2021 $ 12.36
+0.11%
$ 24.71 billion $ 49,516
Jul 30, 2021 $ 12.39
-1.81%
$ 24.78 billion $ 49,645
Jul 29, 2021 $ 12.62
+2.25%
$ 25.24 billion $ 1,667
Jul 28, 2021 $ 12.34
+7.71%
$ 24.68 billion $ 4,394
Jul 27, 2021 $ 11.44
-3.06%
$ 22.88 billion $ 8,955
Jul 26, 2021 $ 11.8
-4.97%
$ 23.6 billion $ 13,793
Jul 25, 2021 $ 12.41
+0.07%
$ 24.82 billion $ 5,191
Jul 24, 2021 $ 12.4
-0.09%
$ 2.06 million $ 5,186