Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Momo Inc. Historical Data

MOMO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2021 $12.45
-1.89%
$24.9 billion $162
Sep 12, 2021 $12.69
+0.00%
$25.38 billion $191
Sep 11, 2021 $12.69
+0.00%
$25.38 billion $191
Sep 10, 2021 $12.69
-2.53%
$25.38 billion $191
Sep 9, 2021 $13.02
-0.91%
$26.04 billion $872
Sep 8, 2021 $13.14
-2.16%
$26.28 billion $263
Sep 7, 2021 $13.43
+1.44%
$26.86 billion $1,331
Sep 6, 2021 $13.24
+0.00%
$26.48 billion $715
Sep 5, 2021 $13.24
+0.00%
$26.48 billion $715
Sep 4, 2021 $13.24
+0.00%
$26.48 billion $715
Sep 3, 2021 $13.24
-1.05%
$26.48 billion $715
Sep 2, 2021 $13.38
-1.04%
$26.76 billion $2,680
Sep 1, 2021 $13.52
+3.13%
$27.04 billion $744
Aug 31, 2021 $13.11
+3.23%
$26.22 billion $983
Aug 30, 2021 $12.7
-1.47%
$25.4 billion $318
Aug 29, 2021 $12.89
+0.00%
$25.78 billion $245
Aug 28, 2021 $12.89
+0.00%
$25.78 billion $245
Aug 27, 2021 $12.89
+0.16%
$25.78 billion $245
Aug 26, 2021 $12.87
+0.47%
$25.74 billion $296
Aug 25, 2021 $12.81
+1.10%
$25.62 billion $1,363
Aug 24, 2021 $12.67
+5.06%
$25.34 billion $3,104
Aug 23, 2021 $12.06
+2.73%
$24.12 billion $133
Aug 22, 2021 $11.74
+0.00%
$23.48 billion $2,233
Aug 21, 2021 $11.74
+0.00%
$23.48 billion $2,233
Aug 20, 2021 $11.74
+5.29%
$23.48 billion $2,233
Aug 19, 2021 $11.15
-4.04%
$22.3 billion $447
Aug 18, 2021 $11.62
+0.09%
$23.24 billion $731
Aug 17, 2021 $11.61
-2.35%
$23.22 billion $6,276
Aug 16, 2021 $11.89
-1.82%
$23.78 billion $2,342
Aug 15, 2021 $12.11
+0.00%
$24.22 billion $1,850
Aug 14, 2021 $12.11
+0.00%
$24.22 billion $1,850
Aug 13, 2021 $12.11
-1.14%
$24.22 billion $1,850
Aug 12, 2021 $12.25
-2.62%
$24.5 billion $3,433
Aug 11, 2021 $12.58
-0.24%
$25.16 billion $38
Aug 10, 2021 $12.61
+0.24%
$25.22 billion $945
Aug 8, 2021 $12.24
+0.00%
$24.48 billion $1,258
Aug 7, 2021 $12.24
+0.00%
$24.48 billion $1,258
Aug 6, 2021 $12.24
-1.13%
$24.48 billion $1,258
Aug 5, 2021 $12.44
-1.74%
$24.88 billion $1,197
Aug 4, 2021 $12.63
+0.26%
$25.27 billion $1,898
Aug 3, 2021 $12.61
-1.48%
$25.21 billion $1,894
Aug 2, 2021 $12.8
+3.59%
$25.59 billion $628
Aug 1, 2021 $12.36
+0.11%
$24.71 billion $49,516
Jul 30, 2021 $12.39
-1.81%
$24.78 billion $49,645
Jul 29, 2021 $12.62
+2.25%
$25.24 billion $1,667
Jul 28, 2021 $12.34
+7.71%
$24.68 billion $4,394
Jul 27, 2021 $11.44
-3.06%
$22.88 billion $8,955
Jul 26, 2021 $11.8
-4.97%
$23.6 billion $13,793
Jul 25, 2021 $12.41
+0.07%
$24.82 billion $5,191
Jul 24, 2021 $12.4
-0.09%
$2.06 million $5,186