Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Momo Inc. Historical Data

MOMO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2021 $12.4
-5.43%
$2.06 million $5,188
Jul 22, 2021 $13.12
-0.08%
$2.18 million $3,329
Jul 21, 2021 $13.13
+1.10%
$2.19 million $92
Jul 20, 2021 $12.98
+4.12%
$2.16 million $1,480
Jul 19, 2021 $12.47
-1.97%
$2.08 million $19,877
Jul 16, 2021 $13
-5.73%
$2.16 million $4,065
Jul 15, 2021 $13.77
+1.33%
$2.29 million $1,916
Jul 14, 2021 $13.58
-1.93%
$2.26 million $2,957
Jul 13, 2021 $13.84
+2.09%
$2.3 million $4,778
Jul 12, 2021 $13.56
-0.41%
$2.26 million $25,353
Jul 11, 2021 $13.62
-0.01%
$2.27 million $14,425
Jul 10, 2021 $13.66
+0.34%
$2.27 million $14,468
Jul 9, 2021 $13.62
-0.99%
$2.27 million $14,425
Jul 8, 2021 $13.75
-2.23%
$2.29 million $3,580
Jul 7, 2021 $14.07
-2.58%
$2.34 million $1,477
Jul 6, 2021 $14.43
-4.11%
$2.4 million $592
Jul 5, 2021 $15.05
-0.02%
$2.51 million $45
Jul 4, 2021 $15.06
-0.01%
$2.51 million $45
Jul 3, 2021 $15.06
-0.02%
$2.51 million $45
Jul 2, 2021 $15.06
-1.10%
$2.51 million $45
Jul 1, 2021 $15.24
-0.33%
$2.54 million $46
Jun 30, 2021 $15.3
-2.09%
$2.55 million $6,355
Jun 29, 2021 $15.62
-1.81%
$2.6 million $1,281
Jun 28, 2021 $15.91
+2.24%
$2.65 million $1,688
Jun 27, 2021 $15.55
-0.42%
$2.59 million $682
Jun 26, 2021 $15.59
+0.35%
$2.6 million $684
Jun 25, 2021 $15.54
+3.48%
$2.59 million $682
Jun 24, 2021 $15.01
+0.00%
$2.5 million $180
Jun 23, 2021 $15.02
+1.07%
$2.5 million $330
Jun 22, 2021 $14.85
+1.33%
$2.47 million $119
Jun 21, 2021 $14.64
-1.26%
$2.44 million $1,932
Jun 20, 2021 $14.82
+0.08%
$2.47 million $815
Jun 19, 2021 $14.82
-0.16%
$2.47 million $815
Jun 18, 2021 $14.83
-1.71%
$2.47 million $816
Jun 17, 2021 $15.09
+0.31%
$2.51 million $151
Jun 16, 2021 $15.04
-0.95%
$2.5 million $3,762
Jun 15, 2021 $15.19
-3.29%
$2.53 million $351
Jun 14, 2021 $15.7
-0.49%
$2.61 million $4,103
Jun 13, 2021 $15.76
+0.23%
$2.62 million $1,041
Jun 12, 2021 $15.73
-0.12%
$2.62 million $1,039
Jun 11, 2021 $15.75
+2.59%
$2.62 million $1,040
Jun 10, 2021 $15.37
+5.44%
$2.56 million $7,630
Jun 9, 2021 $14.58
+1.53%
$2.43 million $10,937
Jun 8, 2021 $14.36
+3.35%
$2.39 million $7,874
Jun 7, 2021 $13.89
+0.07%
$2.31 million $1,513
Jun 6, 2021 $13.88
-0.11%
$2.31 million $8,320
Jun 5, 2021 $13.88
+0.31%
$2.31 million $8,324
Jun 4, 2021 $13.86
-0.04%
$2.31 million $8,309
Jun 3, 2021 $13.86
-2.85%
$2.31 million $2,566
Jun 2, 2021 $14.27
-1.16%
$2.38 million $540