Momo Inc. Historical Data

MOMO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 12.4
-5.43%
$ 2.06 million $ 5,188
Jul 22, 2021 $ 13.12
-0.08%
$ 2.18 million $ 3,329
Jul 21, 2021 $ 13.13
+1.10%
$ 2.19 million $ 92
Jul 20, 2021 $ 12.98
+4.12%
$ 2.16 million $ 1,480
Jul 19, 2021 $ 12.47
-1.97%
$ 2.08 million $ 19,877
Jul 16, 2021 $ 13
-5.73%
$ 2.16 million $ 4,065
Jul 15, 2021 $ 13.77
+1.33%
$ 2.29 million $ 1,916
Jul 14, 2021 $ 13.58
-1.93%
$ 2.26 million $ 2,957
Jul 13, 2021 $ 13.84
+2.09%
$ 2.3 million $ 4,778
Jul 12, 2021 $ 13.56
-0.41%
$ 2.26 million $ 25,353
Jul 11, 2021 $ 13.62
-0.01%
$ 2.27 million $ 14,425
Jul 10, 2021 $ 13.66
+0.34%
$ 2.27 million $ 14,468
Jul 9, 2021 $ 13.62
-0.99%
$ 2.27 million $ 14,425
Jul 8, 2021 $ 13.75
-2.23%
$ 2.29 million $ 3,580
Jul 7, 2021 $ 14.07
-2.58%
$ 2.34 million $ 1,477
Jul 6, 2021 $ 14.43
-4.11%
$ 2.4 million $ 592
Jul 5, 2021 $ 15.05
-0.02%
$ 2.51 million $ 45
Jul 4, 2021 $ 15.06
-0.01%
$ 2.51 million $ 45
Jul 3, 2021 $ 15.06
-0.02%
$ 2.51 million $ 45
Jul 2, 2021 $ 15.06
-1.10%
$ 2.51 million $ 45
Jul 1, 2021 $ 15.24
-0.33%
$ 2.54 million $ 46
Jun 30, 2021 $ 15.3
-2.09%
$ 2.55 million $ 6,355
Jun 29, 2021 $ 15.62
-1.81%
$ 2.6 million $ 1,281
Jun 28, 2021 $ 15.91
+2.24%
$ 2.65 million $ 1,688
Jun 27, 2021 $ 15.55
-0.42%
$ 2.59 million $ 682
Jun 26, 2021 $ 15.59
+0.35%
$ 2.6 million $ 684
Jun 25, 2021 $ 15.54
+3.48%
$ 2.59 million $ 682
Jun 24, 2021 $ 15.01
+0.00%
$ 2.5 million $ 180
Jun 23, 2021 $ 15.02
+1.07%
$ 2.5 million $ 330
Jun 22, 2021 $ 14.85
+1.33%
$ 2.47 million $ 119
Jun 21, 2021 $ 14.64
-1.26%
$ 2.44 million $ 1,932
Jun 20, 2021 $ 14.82
+0.08%
$ 2.47 million $ 815
Jun 19, 2021 $ 14.82
-0.16%
$ 2.47 million $ 815
Jun 18, 2021 $ 14.83
-1.71%
$ 2.47 million $ 816
Jun 17, 2021 $ 15.09
+0.31%
$ 2.51 million $ 151
Jun 16, 2021 $ 15.04
-0.95%
$ 2.5 million $ 3,762
Jun 15, 2021 $ 15.19
-3.29%
$ 2.53 million $ 351
Jun 14, 2021 $ 15.7
-0.49%
$ 2.61 million $ 4,103
Jun 13, 2021 $ 15.76
+0.23%
$ 2.62 million $ 1,041
Jun 12, 2021 $ 15.73
-0.12%
$ 2.62 million $ 1,039
Jun 11, 2021 $ 15.75
+2.59%
$ 2.62 million $ 1,040
Jun 10, 2021 $ 15.37
+5.44%
$ 2.56 million $ 7,630
Jun 9, 2021 $ 14.58
+1.53%
$ 2.43 million $ 10,937
Jun 8, 2021 $ 14.36
+3.35%
$ 2.39 million $ 7,874
Jun 7, 2021 $ 13.89
+0.07%
$ 2.31 million $ 1,513
Jun 6, 2021 $ 13.88
-0.11%
$ 2.31 million $ 8,320
Jun 5, 2021 $ 13.88
+0.31%
$ 2.31 million $ 8,324
Jun 4, 2021 $ 13.86
-0.04%
$ 2.31 million $ 8,309
Jun 3, 2021 $ 13.86
-2.85%
$ 2.31 million $ 2,566
Jun 2, 2021 $ 14.27
-1.16%
$ 2.38 million $ 540