Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Momo Inc. Historical Data

MOMO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2021 $14.43
+3.05%
$2.4 million $2,268
May 30, 2021 $14.01
-0.01%
$2.33 million $2,955
May 29, 2021 $14.01
+0.01%
$2.33 million $2,954
May 28, 2021 $14.01
-0.50%
$2.33 million $2,953
May 27, 2021 $14.09
-0.45%
$2.35 million $141
May 26, 2021 $14.15
+1.49%
$2.36 million $85
May 25, 2021 $13.93
+1.25%
$2.32 million $753
May 24, 2021 $13.76
-0.53%
$2.29 million $3,176
May 23, 2021 $13.84
+0.04%
$2.3 million $28
May 22, 2021 $13.84
-0.10%
$2.3 million $28
May 21, 2021 $13.84
-2.81%
$2.3 million $28
May 20, 2021 $14.23
+1.24%
$2.37 million $356
May 19, 2021 $14.06
-1.82%
$2.34 million $141
May 18, 2021 $14.33
+2.55%
$2.39 million $415
May 17, 2021 $13.97
+1.08%
$2.33 million $42
May 14, 2021 $13.7
+1.66%
$2.28 million $14
May 13, 2021 $13.47
-3.28%
$2.24 million $7,033
May 12, 2021 $13.98
-0.90%
$2.33 million $419
May 11, 2021 $14.11
+1.28%
$2.35 million $169
May 10, 2021 $13.93
-1.43%
$2.32 million $683
May 9, 2021 $14.13
-0.02%
$2.35 million $1,795
May 8, 2021 $14.13
+0.01%
$2.35 million $1,795
May 7, 2021 $14.13
+0.03%
$2.35 million $1,794
May 6, 2021 $14.13
-0.05%
$2.35 million $1,794
May 5, 2021 $14.13
-0.84%
$2.35 million $1,795
May 4, 2021 $14.26
-2.06%
$2.37 million $1,411
May 3, 2021 $14.56
-0.50%
$2.42 million $2,213
May 2, 2021 $14.63
+0.01%
$2.44 million $1,024
May 1, 2021 $14.63
+0.00%
$2.44 million $1,024
Apr 30, 2021 $14.63
-0.80%
$2.44 million $1,024
Apr 29, 2021 $14.75
-4.04%
$2.46 million $3,333
Apr 28, 2021 $15.37
-0.55%
$2.56 million $46
Apr 27, 2021 $15.45
+1.51%
$2.57 million $1,282
Apr 26, 2021 $15.22
+0.77%
$2.53 million $6,225
Apr 25, 2021 $15.1
+0.02%
$2.51 million $91
Apr 24, 2021 $15.1
-0.04%
$2.51 million $91
Apr 23, 2021 $15.1
+2.64%
$2.51 million $91
Apr 22, 2021 $14.72
+0.15%
$2.45 million $500
Apr 21, 2021 $14.7
+3.03%
$2.45 million $794
Apr 20, 2021 $14.26
-2.33%
$2.37 million $299
Apr 19, 2021 $14.6
-1.25%
$2.43 million $2,351
Apr 18, 2021 $14.78
+0.03%
$2.46 million $1,685
Apr 17, 2021 $14.78
+0.00%
$2.46 million $1,685
Apr 16, 2021 $14.78
+1.24%
$2.46 million $1,685
Apr 15, 2021 $14.6
-2.69%
$2.43 million $380
Apr 14, 2021 $14.99
+0.27%
$2.5 million $285
Apr 13, 2021 $14.95
+1.32%
$2.49 million $1,525
Apr 12, 2021 $14.76
-6.42%
$2.46 million $53,309
Apr 11, 2021 $15.77
+0.01%
$2.63 million $315
Apr 10, 2021 $15.77
+0.00%
$2.63 million $315