Momo Inc. Historical Data

MOMO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 14.43
+3.05%
$ 2.4 million $ 2,268
May 30, 2021 $ 14.01
-0.01%
$ 2.33 million $ 2,955
May 29, 2021 $ 14.01
+0.01%
$ 2.33 million $ 2,954
May 28, 2021 $ 14.01
-0.50%
$ 2.33 million $ 2,953
May 27, 2021 $ 14.09
-0.45%
$ 2.35 million $ 141
May 26, 2021 $ 14.15
+1.49%
$ 2.36 million $ 85
May 25, 2021 $ 13.93
+1.25%
$ 2.32 million $ 753
May 24, 2021 $ 13.76
-0.53%
$ 2.29 million $ 3,176
May 23, 2021 $ 13.84
+0.04%
$ 2.3 million $ 28
May 22, 2021 $ 13.84
-0.10%
$ 2.3 million $ 28
May 21, 2021 $ 13.84
-2.81%
$ 2.3 million $ 28
May 20, 2021 $ 14.23
+1.24%
$ 2.37 million $ 356
May 19, 2021 $ 14.06
-1.82%
$ 2.34 million $ 141
May 18, 2021 $ 14.33
+2.55%
$ 2.39 million $ 415
May 17, 2021 $ 13.97
+1.08%
$ 2.33 million $ 42
May 14, 2021 $ 13.7
+1.66%
$ 2.28 million $ 14
May 13, 2021 $ 13.47
-3.28%
$ 2.24 million $ 7,033
May 12, 2021 $ 13.98
-0.90%
$ 2.33 million $ 419
May 11, 2021 $ 14.11
+1.28%
$ 2.35 million $ 169
May 10, 2021 $ 13.93
-1.43%
$ 2.32 million $ 683
May 9, 2021 $ 14.13
-0.02%
$ 2.35 million $ 1,795
May 8, 2021 $ 14.13
+0.01%
$ 2.35 million $ 1,795
May 7, 2021 $ 14.13
+0.03%
$ 2.35 million $ 1,794
May 6, 2021 $ 14.13
-0.05%
$ 2.35 million $ 1,794
May 5, 2021 $ 14.13
-0.84%
$ 2.35 million $ 1,795
May 4, 2021 $ 14.26
-2.06%
$ 2.37 million $ 1,411
May 3, 2021 $ 14.56
-0.50%
$ 2.42 million $ 2,213
May 2, 2021 $ 14.63
+0.01%
$ 2.44 million $ 1,024
May 1, 2021 $ 14.63
+0.00%
$ 2.44 million $ 1,024
Apr 30, 2021 $ 14.63
-0.80%
$ 2.44 million $ 1,024
Apr 29, 2021 $ 14.75
-4.04%
$ 2.46 million $ 3,333
Apr 28, 2021 $ 15.37
-0.55%
$ 2.56 million $ 46
Apr 27, 2021 $ 15.45
+1.51%
$ 2.57 million $ 1,282
Apr 26, 2021 $ 15.22
+0.77%
$ 2.53 million $ 6,225
Apr 25, 2021 $ 15.1
+0.02%
$ 2.51 million $ 91
Apr 24, 2021 $ 15.1
-0.04%
$ 2.51 million $ 91
Apr 23, 2021 $ 15.1
+2.64%
$ 2.51 million $ 91
Apr 22, 2021 $ 14.72
+0.15%
$ 2.45 million $ 500
Apr 21, 2021 $ 14.7
+3.03%
$ 2.45 million $ 794
Apr 20, 2021 $ 14.26
-2.33%
$ 2.37 million $ 299
Apr 19, 2021 $ 14.6
-1.25%
$ 2.43 million $ 2,351
Apr 18, 2021 $ 14.78
+0.03%
$ 2.46 million $ 1,685
Apr 17, 2021 $ 14.78
+0.00%
$ 2.46 million $ 1,685
Apr 16, 2021 $ 14.78
+1.24%
$ 2.46 million $ 1,685
Apr 15, 2021 $ 14.6
-2.69%
$ 2.43 million $ 380
Apr 14, 2021 $ 14.99
+0.27%
$ 2.5 million $ 285
Apr 13, 2021 $ 14.95
+1.32%
$ 2.49 million $ 1,525
Apr 12, 2021 $ 14.76
-6.42%
$ 2.46 million $ 53,309
Apr 11, 2021 $ 15.77
+0.01%
$ 2.63 million $ 315
Apr 10, 2021 $ 15.77
+0.00%
$ 2.63 million $ 315