Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Momo Inc. Historical Data

MOMO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2021 $15.77
-0.35%
$2.63 million $315
Apr 8, 2021 $15.82
+2.19%
$2.63 million $759
Apr 7, 2021 $15.49
-0.50%
$2.58 million $294
Apr 6, 2021 $15.57
+2.98%
$2.59 million $4,297
Apr 5, 2021 $15.11
-0.44%
$2.52 million $861
Apr 4, 2021 $15.18
+0.01%
$2.53 million $1,897
Apr 3, 2021 $15.18
+0.00%
$2.53 million $1,897
Apr 2, 2021 $15.18
+0.01%
$2.53 million $1,897
Apr 1, 2021 $15.18
+3.26%
$2.53 million $1,897
Mar 30, 2021 $14.7
+2.69%
$2.45 million $2,999
Mar 29, 2021 $14.32
-40.03%
$2.38 million $3,909
Mar 28, 2021 $23.88
-8.11%
$3.98 million $74,067
Mar 27, 2021 $25.99
-0.88%
$4.33 million $107,285
Mar 26, 2021 $26.22
+22.16%
$4.37 million $123,432
Mar 25, 2021 $21.47
+22.56%
$3.57 million $144,480
Mar 24, 2021 $17.52
-26.03%
$2.92 million $173,126
Mar 23, 2021 $23.69
+3.05%
$3.94 million $77,430
Mar 22, 2021 $23
-19.27%
$3.83 million $114,927
Mar 21, 2021 $28.49
-1.55%
$4.74 million $68,776
Mar 20, 2021 $28.95
+77.85%
$4.82 million $118,846
Mar 19, 2021 $16.28
+2.39%
$2.71 million $619
Mar 18, 2021 $15.9
-51.83%
$2.65 million $4,960
Mar 17, 2021 $32.98
+0.10%
$5.49 million $105,125
Mar 16, 2021 $32.92
+0.14%
$5.48 million $80,635
Mar 15, 2021 $32.89
+1.18%
$5.48 million $116,306
Mar 14, 2021 $32.54
+0.60%
$5.42 million $67,298
Mar 13, 2021 $32.35
-1.55%
$5.39 million $71,719
Mar 12, 2021 $32.86
+96.84%
$5.47 million $79,480
Mar 11, 2021 $16.7
-48.08%
$2.78 million $134
Mar 10, 2021 $32.18
+91.74%
$5.36 million $74,156
Mar 9, 2021 $16.78
-52.81%
$2.79 million $436
Mar 8, 2021 $35.54
-6.96%
$5.92 million $52,385
Mar 7, 2021 $38.22
+10.68%
$6.36 million $122,339
Mar 6, 2021 $34.54
-2.76%
$5.75 million $201,189
Mar 5, 2021 $35.53
-13.47%
$5.92 million $264,282
Mar 4, 2021 $41.07
-6.88%
$6.84 million $134,532
Mar 3, 2021 $44.13
-6.05%
$7.35 million $63,194
Mar 2, 2021 $46.9
+30.52%
$7.81 million $127,809
Mar 1, 2021 $35.94
+14.40%
$5.98 million $369,303
Feb 28, 2021 $31.41
+98.55%
$5.23 million $349,556
Feb 27, 2021 $15.83
-57.69%
$2.64 million $1,108
Feb 26, 2021 $37.39
-20.33%
$6.23 million $326,469
Feb 25, 2021 $46.92
-12.42%
$7.81 million $410,535
Feb 24, 2021 $53.56
-29.51%
$8.92 million $272,616
Feb 23, 2021 $76.03
-15.88%
$12.66 million $400,047
Feb 22, 2021 $90.19
+6.95%
$15.02 million $501,997
Feb 21, 2021 $84.31
+20.14%
$14.04 million $481,626
Feb 20, 2021 $70.19
+37.68%
$11.69 million $348,433
Feb 19, 2021 $51.04
+12.62%
$8.5 million $130,907
Feb 18, 2021 $45.28
+32.33%
$7.54 million $131,274