Momo Inc. Historical Data

MOMO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 15.77
-0.35%
$ 2.63 million $ 315
Apr 8, 2021 $ 15.82
+2.19%
$ 2.63 million $ 759
Apr 7, 2021 $ 15.49
-0.50%
$ 2.58 million $ 294
Apr 6, 2021 $ 15.57
+2.98%
$ 2.59 million $ 4,297
Apr 5, 2021 $ 15.11
-0.44%
$ 2.52 million $ 861
Apr 4, 2021 $ 15.18
+0.01%
$ 2.53 million $ 1,897
Apr 3, 2021 $ 15.18
+0.00%
$ 2.53 million $ 1,897
Apr 2, 2021 $ 15.18
+0.01%
$ 2.53 million $ 1,897
Apr 1, 2021 $ 15.18
+3.26%
$ 2.53 million $ 1,897
Mar 30, 2021 $ 14.7
+2.69%
$ 2.45 million $ 2,999
Mar 29, 2021 $ 14.32
-40.03%
$ 2.38 million $ 3,909
Mar 28, 2021 $ 23.88
-8.11%
$ 3.98 million $ 74,067
Mar 27, 2021 $ 25.99
-0.88%
$ 4.33 million $ 107,285
Mar 26, 2021 $ 26.22
+22.16%
$ 4.37 million $ 123,432
Mar 25, 2021 $ 21.47
+22.56%
$ 3.57 million $ 144,480
Mar 24, 2021 $ 17.52
-26.03%
$ 2.92 million $ 173,126
Mar 23, 2021 $ 23.69
+3.05%
$ 3.94 million $ 77,430
Mar 22, 2021 $ 23
-19.27%
$ 3.83 million $ 114,927
Mar 21, 2021 $ 28.49
-1.55%
$ 4.74 million $ 68,776
Mar 20, 2021 $ 28.95
+77.85%
$ 4.82 million $ 118,846
Mar 19, 2021 $ 16.28
+2.39%
$ 2.71 million $ 619
Mar 18, 2021 $ 15.9
-51.83%
$ 2.65 million $ 4,960
Mar 17, 2021 $ 32.98
+0.10%
$ 5.49 million $ 105,125
Mar 16, 2021 $ 32.92
+0.14%
$ 5.48 million $ 80,635
Mar 15, 2021 $ 32.89
+1.18%
$ 5.48 million $ 116,306
Mar 14, 2021 $ 32.54
+0.60%
$ 5.42 million $ 67,298
Mar 13, 2021 $ 32.35
-1.55%
$ 5.39 million $ 71,719
Mar 12, 2021 $ 32.86
+96.84%
$ 5.47 million $ 79,480
Mar 11, 2021 $ 16.7
-48.08%
$ 2.78 million $ 134
Mar 10, 2021 $ 32.18
+91.74%
$ 5.36 million $ 74,156
Mar 9, 2021 $ 16.78
-52.81%
$ 2.79 million $ 436
Mar 8, 2021 $ 35.54
-6.96%
$ 5.92 million $ 52,385
Mar 7, 2021 $ 38.22
+10.68%
$ 6.36 million $ 122,339
Mar 6, 2021 $ 34.54
-2.76%
$ 5.75 million $ 201,189
Mar 5, 2021 $ 35.53
-13.47%
$ 5.92 million $ 264,282
Mar 4, 2021 $ 41.07
-6.88%
$ 6.84 million $ 134,532
Mar 3, 2021 $ 44.13
-6.05%
$ 7.35 million $ 63,194
Mar 2, 2021 $ 46.9
+30.52%
$ 7.81 million $ 127,809
Mar 1, 2021 $ 35.94
+14.40%
$ 5.98 million $ 369,303
Feb 28, 2021 $ 31.41
+98.55%
$ 5.23 million $ 349,556
Feb 27, 2021 $ 15.83
-57.69%
$ 2.64 million $ 1,108
Feb 26, 2021 $ 37.39
-20.33%
$ 6.23 million $ 326,469
Feb 25, 2021 $ 46.92
-12.42%
$ 7.81 million $ 410,535
Feb 24, 2021 $ 53.56
-29.51%
$ 8.92 million $ 272,616
Feb 23, 2021 $ 76.03
-15.88%
$ 12.66 million $ 400,047
Feb 22, 2021 $ 90.19
+6.95%
$ 15.02 million $ 501,997
Feb 21, 2021 $ 84.31
+20.14%
$ 14.04 million $ 481,626
Feb 20, 2021 $ 70.19
+37.68%
$ 11.69 million $ 348,433
Feb 19, 2021 $ 51.04
+12.62%
$ 8.5 million $ 130,907
Feb 18, 2021 $ 45.28
+32.33%
$ 7.54 million $ 131,274