Momo Inc. Historical Data

MOMO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 34.14
+0.57%
$ 5.68 million $ 48,793
Feb 16, 2021 $ 33.95
+29.70%
$ 5.65 million $ 61,081
Feb 15, 2021 $ 26.14
-1.23%
$ 4.35 million $ 88,131
Feb 14, 2021 $ 26.49
-2.18%
$ 4.41 million $ 78,631
Feb 13, 2021 $ 27.08
-1.17%
$ 4.51 million $ 67,527
Feb 12, 2021 $ 27.39
-23.76%
$ 4.56 million $ 84,222
Feb 11, 2021 $ 36.15
+54.49%
$ 6.02 million $ 60,653
Feb 10, 2021 $ 23.41
-13.92%
$ 3.9 million $ 57,968
Feb 9, 2021 $ 27.19
+27.98%
$ 4.53 million $ 120,778
Feb 8, 2021 $ 21.23
+9.06%
$ 3.53 million $ 54,723
Feb 7, 2021 $ 19.43
+12.43%
$ 3.24 million $ 43,998
Feb 6, 2021 $ 17.3
+2.76%
$ 2.88 million $ 28,167
Feb 5, 2021 $ 16.85
+6.56%
$ 2.81 million $ 32,547
Feb 4, 2021 $ 15.81
-3.88%
$ 2.63 million $ 18,680
Feb 3, 2021 $ 16.42
+5.67%
$ 2.73 million $ 24,539
Feb 2, 2021 $ 15.52
-2.30%
$ 2.58 million $ 15,189
Feb 1, 2021 $ 15.89
+5.77%
$ 2.65 million $ 19,602
Jan 30, 2021 $ 15.1
+5.41%
$ 2.51 million $ 35,597
Jan 29, 2021 $ 14.25
+8.71%
$ 2.37 million $ 33,122
Jan 28, 2021 $ 13.11
-7.32%
$ 2.18 million $ 30,510
Jan 27, 2021 $ 14.13
-1.33%
$ 2.35 million $ 49,893
Jan 26, 2021 $ 14.33
-3.38%
$ 2.39 million $ 105,607
Jan 24, 2021 $ 15.7
-0.03%
$ 2.61 million $ 298
Jan 23, 2021 $ 15.7
-0.09%
$ 2.61 million $ 298
Jan 22, 2021 $ 15.7
+1.45%
$ 2.61 million $ 298
Jan 21, 2021 $ 15.48
-1.16%
$ 2.58 million $ 3,749
Jan 20, 2021 $ 15.67
+1.40%
$ 2.61 million $ 3,697
Jan 19, 2021 $ 15.46
+2.99%
$ 2.57 million $ 3,895
Jan 16, 2021 $ 14.62
-0.04%
$ 2.43 million $ 7,455
Jan 15, 2021 $ 14.62
-3.55%
$ 2.43 million $ 7,458
Jan 14, 2021 $ 15.15
-5.67%
$ 2.52 million $ 7,212
Jan 13, 2021 $ 16.06
+3.87%
$ 2.67 million $ 2,040
Jan 12, 2021 $ 15.46
+11.45%
$ 2.57 million $ 22,506
Jan 11, 2021 $ 13.87
-1.76%
$ 2.31 million $ 1,026
Jan 10, 2021 $ 14.12
+0.09%
$ 2.35 million $ 409
Jan 9, 2021 $ 14.11
+0.08%
$ 2.35 million $ 409
Jan 8, 2021 $ 14.1
+1.67%
$ 2.35 million $ 409
Jan 7, 2021 $ 13.87
-0.08%
$ 2.31 million $ 3,897
Jan 6, 2021 $ 13.88
-0.38%
$ 2.31 million $ 125
Jan 5, 2021 $ 13.93
+0.13%
$ 2.32 million $ 306
Jan 4, 2021 $ 13.92
-0.05%
$ 2.32 million $ 306
Jan 3, 2021 $ 13.93
+0.01%
$ 2.32 million $ 306
Jan 2, 2021 $ 13.93
-0.04%
$ 2.32 million $ 306
Jan 1, 2021 $ 13.93
+0.06%
$ 2.32 million $ 306
Dec 31, 2020 $ 13.92
+2.82%
$ 2.32 million $ 306
Dec 30, 2020 $ 13.54
-1.90%
$ 2.25 million $ 12,269
Dec 29, 2020 $ 13.44
+0.16%
$ 2.24 million $ 27
Dec 28, 2020 $ 12.97
+0.55%
$ 2.16 million $ 726
Dec 26, 2020 $ 13.11
-0.13%
$ 2.18 million $ 2,950
Dec 25, 2020 $ 13.14
-0.03%
$ 2.19 million $ 2,956