Momo Inc. Historical Data

MOMO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 13.14
-2.65%
$ 2.19 million $ 2,956
Dec 23, 2020 $ 13.46
-0.34%
$ 2.24 million $ 4,376
Dec 22, 2020 $ 13.51
-1.13%
$ 2.25 million $ 4,391
Dec 21, 2020 $ 13.67
-0.06%
$ 2.28 million $ 861
Dec 17, 2020 $ 13.47
+0.68%
$ 2.24 million $ 16,409
Dec 16, 2020 $ 13.38
+4.25%
$ 2.23 million $ 17,799
Dec 15, 2020 $ 12.96
-0.02%
$ 2.16 million $ 20,140
Dec 14, 2020 $ 12.97
+0.01%
$ 2.16 million $ 20,150
Dec 13, 2020 $ 12.96
-0.02%
$ 2.16 million $ 20,142
Dec 12, 2020 $ 12.97
+0.07%
$ 2.16 million $ 20,153
Dec 11, 2020 $ 12.98
-4.08%
$ 2.16 million $ 20,174
Dec 10, 2020 $ 13.53
-1.29%
$ 2.25 million $ 460
Dec 9, 2020 $ 13.71
-0.70%
$ 2.28 million $ 1,618
Dec 8, 2020 $ 13.81
+4.44%
$ 2.3 million $ 1,920
Dec 7, 2020 $ 13.22
-2.10%
$ 2.2 million $ 1,296
Dec 6, 2020 $ 13.51
-0.07%
$ 2.25 million $ 945
Dec 5, 2020 $ 13.52
-0.01%
$ 2.25 million $ 947
Dec 4, 2020 $ 13.53
-1.68%
$ 2.25 million $ 947
Dec 3, 2020 $ 13.76
+3.58%
$ 2.29 million $ 4,182
Dec 2, 2020 $ 13.28
-0.37%
$ 2.21 million $ 54,596
Dec 1, 2020 $ 13.33
-6.83%
$ 2.22 million $ 25,001
Nov 30, 2020 $ 15.02
-0.04%
$ 2.5 million $ 165
Nov 29, 2020 $ 15.03
+0.03%
$ 2.5 million $ 165
Nov 28, 2020 $ 15.02
-0.05%
$ 2.5 million $ 165
Nov 27, 2020 $ 15.02
+0.61%
$ 2.5 million $ 165
Nov 26, 2020 $ 14.93
+0.23%
$ 2.49 million $ 9,899
Nov 25, 2020 $ 14.9
-1.48%
$ 2.48 million $ 9,878
Nov 24, 2020 $ 15.13
+2.86%
$ 2.52 million $ 10,695
Nov 23, 2020 $ 14.7
-3.71%
$ 2.45 million $ 2,485
Nov 22, 2020 $ 15.27
+0.03%
$ 2.54 million $ 1,176
Nov 21, 2020 $ 15.26
+0.04%
$ 2.54 million $ 1,175
Nov 20, 2020 $ 15.26
+0.42%
$ 2.54 million $ 1,175
Nov 19, 2020 $ 15.19
+1.79%
$ 2.53 million $ 1,929
Nov 18, 2020 $ 14.93
-4.44%
$ 2.49 million $ 254
Nov 17, 2020 $ 15.62
-0.60%
$ 2.6 million $ 10,246
Nov 16, 2020 $ 15.71
-0.71%
$ 2.62 million $ 1,744
Nov 15, 2020 $ 15.82
+0.10%
$ 2.63 million $ 32
Nov 14, 2020 $ 15.81
-0.07%
$ 2.63 million $ 32
Nov 13, 2020 $ 15.82
+3.90%
$ 2.63 million $ 32
Nov 12, 2020 $ 15.23
-3.49%
$ 2.54 million $ 198
Nov 11, 2020 $ 15.78
+6.28%
$ 2.63 million $ 1,152
Nov 10, 2020 $ 14.84
-0.80%
$ 2.47 million $ 1,084
Nov 9, 2020 $ 14.96
-1.30%
$ 2.49 million $ 60
Nov 6, 2020 $ 14.65
-3.38%
$ 2.44 million $ 23,494
Nov 5, 2020 $ 15.16
+4.95%
$ 2.52 million $ 24,408
Nov 4, 2020 $ 14.44
+1.60%
$ 2.41 million $ 318
Nov 3, 2020 $ 14.22
-4.15%
$ 2.37 million $ 213
Nov 2, 2020 $ 14.83
-0.90%
$ 2.47 million $ 1,513
Nov 1, 2020 $ 14.97
+0.08%
$ 2.49 million $ 165
Oct 31, 2020 $ 14.96
-0.11%
$ 2.49 million $ 165