Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Momo Inc. Historical Data

MOMO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2020 $15.48
-0.01%
$2.58 million $65,649
Sep 6, 2020 $15.49
-0.06%
$2.58 million $65,667
Sep 5, 2020 $15.49
+0.13%
$2.58 million $65,691
Sep 4, 2020 $15.47
-7.73%
$2.58 million $65,613
Sep 3, 2020 $16.77
-2.14%
$2.79 million $97,574
Sep 1, 2020 $19.96
-2.07%
$3.32 million $40
Aug 31, 2020 $20.39
-3.47%
$3.39 million $41
Aug 30, 2020 $21.11
-0.12%
$3.52 million $1,246
Aug 29, 2020 $21.14
+0.03%
$3.52 million $1,247
Aug 28, 2020 $21.14
+2.57%
$3.52 million $1,247
Aug 27, 2020 $20.61
-1.54%
$3.43 million $21
Aug 26, 2020 $20.93
-0.94%
$3.48 million $21
Aug 25, 2020 $21.13
-0.25%
$3.52 million $21
Aug 24, 2020 $21.18
+0.25%
$3.53 million $106
Aug 21, 2020 $20.71
+1.12%
$3.45 million $518
Aug 20, 2020 $20.48
-0.64%
$3.41 million $512
Aug 19, 2020 $20.61
-3.49%
$3.43 million $948
Aug 18, 2020 $21.36
+5.02%
$3.56 million $2,157
Aug 17, 2020 $20.34
+3.69%
$3.39 million $142
Aug 16, 2020 $19.62
-0.10%
$3.27 million $275
Aug 15, 2020 $19.64
+0.09%
$3.27 million $275
Aug 14, 2020 $19.62
-4.21%
$3.27 million $275
Aug 13, 2020 $20.49
-0.06%
$3.41 million $1,434
Aug 12, 2020 $20.5
+1.23%
$3.41 million $41
Aug 11, 2020 $20.25
-0.47%
$3.37 million $4,112
Aug 10, 2020 $20.35
+0.55%
$3.39 million $81
Aug 7, 2020 $19.78
-3.06%
$3.29 million $59
Aug 6, 2020 $20.4
+1.80%
$3.4 million $61
Aug 5, 2020 $20.04
+6.79%
$3.34 million $281
Aug 4, 2020 $18.77
+0.74%
$3.12 million $169
Aug 3, 2020 $18.63
+1.75%
$3.1 million $205
Aug 2, 2020 $18.31
-0.03%
$3.05 million $238
Aug 1, 2020 $18.31
+0.08%
$3.05 million $238
Jul 31, 2020 $18.3
+0.50%
$3.05 million $238
Jul 30, 2020 $18.21
-0.84%
$3.03 million $237
Jul 29, 2020 $18.36
+2.89%
$3.06 million $863
Jul 28, 2020 $17.85
+0.55%
$2.97 million $892
Jul 27, 2020 $17.75
+0.93%
$2.96 million $550
Jul 26, 2020 $17.59
+0.06%
$2.93 million $3,517
Jul 25, 2020 $17.58
-0.02%
$2.93 million $3,515
Jul 24, 2020 $17.57
-1.76%
$2.93 million $3,514
Jul 23, 2020 $17.88
-0.98%
$2.98 million $572
Jul 22, 2020 $18.06
-6.51%
$3.01 million $72
Jul 21, 2020 $19.32
+1.77%
$3.22 million $2,396
Jul 16, 2020 $19.21
-0.02%
$3.2 million $58
Jul 15, 2020 $19.22
-0.19%
$3.2 million $58
Jul 14, 2020 $19.25
-2.22%
$3.21 million $154
Jul 13, 2020 $19.69
-4.40%
$3.28 million $34,817
Jul 11, 2020 $20.88
+0.02%
$3.48 million $42
Jul 10, 2020 $20.87
+0.00%
$3.48 million $42